CollectAI

close-crypto

2026/05/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260525 0 0.0370318663 0.0372067526 0.0368435027 0.0372067526 0 0.0372067526 up down incorrect
1INCH-USD.CC 1INCH 20260525 0 0.0903645532 0.0920595572 0.0900655691 0.0903678074 15912851 0.0903678074 up up correct
2GIVE-USD.CC 2GIVE 20260525 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260525 0 21349.603384718 21404.664694115 21349.603384718 21404.664694115 0 21404.664694115 up up correct
AAVE-USD.CC Aave 20260525 0 85.5387349957 87.2621798417 85.2627184369 86.2972118911 184476482 86.2972118911 up up correct
ABBC-USD.CC ABBC Coin 20260525 0 0.00425676828483 0.00449176009485 0.00425652642323 0.00449176009485 269 0.00449176009485 up up correct
ABL-USD.CC Airbloc 20260525 0 7.967208026E-5 8.053062565E-5 7.963471149E-5 7.971618677E-5 706 7.971618677E-5 up up correct
ABT-USD.CC Arcblock 20260525 0 0.2531931082 0.2568161695 0.2475734077 0.2503066531 69177 0.2503066531 down down correct
ABX-USD.CC Arbidex 20260525 0 0.00039682975966 0.0004033688693 0.00039335233776 0.00039864876285 1 0.00039864876285 up up correct
ABYSS-USD.CC Abyss Token 20260525 0 0.00272858169419 0.00276932706103 0.00272242177882 0.0027420294326 0 0.0027420294326 up up correct
ACES-USD.CC Aces 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260525 0 0.3802025986 0.3878102118 0.3798463723 0.3817414087 1102240 0.3817414087 up down incorrect
ACOIN-USD.CC Acoin 20260525 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260525 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260525 0 0.2421265228 0.2473916563 0.2403953942 0.2434606529 310864837 0.2434606529 up up correct
ADC-USD.CC AudioCoin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260525 0 0.0110019112 0.0110474905 0.0109338501 0.0110270353 99675 0.0110270353 up up correct
ADP-USD.CC Adappter Token 20260525 0 0.00059872345324 0.000606729829 0.00058421655649 0.00058595026293 26808 0.00058595026293 down down correct
ADS-USD.CC Adshares 20260525 0 0.4666198599 0.470675049 0.4659338239 0.4676133878 193003 0.4676133878 up down incorrect
ADX-USD.CC AdEx 20260525 0 0.0623547756 0.0658864231 0.0623515249 0.0645605664 2586849 0.0645605664 up down incorrect
ADZ-USD.CC Adzcoin 20260525 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260525 0 0.00632497526296 0.00642328142212 0.0062876958937 0.00633769314251 318 0.00633769314251 up up correct
AERGO-USD.CC Aergo 20260525 0 0.0507314986 0.0514064911 0.0505632019 0.0507138058 334632 0.0507138058 down down correct
aEth-USD.CC ankrETH 20260525 0 2575.0848224338 2585.5780535962 2575.0848224338 2578.4816321369 0 2578.4816321369 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260525 0 0.361087401 0.3689734212 0.3447423927 0.3607616992 3052196 0.3607616992 down down correct
AGIX-USD.CC Singularity NET 20260525 0 0.0909547073 0.0998975006 0.0908295399 0.0995838984 0 0.0995838984 up up correct
AGLD-USD.CC Adventure Gold 20260525 0 0.2332652618 0.2388477235 0.2330137905 0.2352915815 3247794 0.2352915815 up up correct
AION-USD.CC Aion 20260525 0 0.00029063339971 0.00029077908789 0.00029060184454 0.00029072557553 32894 0.00029072557553 up up correct
AKT-USD.CC Akash Network 20260525 0 0.8354036282 0.9471513532 0.8270306443 0.9207522101 26732196 0.9207522101 up up correct
ALEPH-USD.CC aleph.im 20260525 0 0.015875172 0.0163849667 0.0157618903 0.0159878604 143074 0.0159878604 up up correct
ALGO-USD.CC Algorand 20260525 0 0.1116316274 0.115978378 0.1114065746 0.1125974685 31528548 0.1125974685 up up correct
ALIAS-USD.CC Alias 20260525 0 0.0546283959 0.0551954402 0.0536753343 0.0540276366 156 0.0540276366 down down correct
ALICE-USD.CC My Neighbor Alice 20260525 0 0.1253578469 0.1285274209 0.124359567 0.126343616 2944832 0.126343616 up down incorrect
ALPA-USD.CC Alpaca City 20260525 0 0.0142419307 0.0178212718 0.0141856833 0.0171908927 6745 0.0171908927 up up correct
ALPACA-USD.CC Alpaca Finance 20260525 0 0.00072613149846 0.00075028957445 0.00072609516505 0.00073931949696 88101 0.00073931949696 up up correct
ALPHA-USD.CC Alpha Finance 20260525 0 0.000540999986697 0.0007970000151545 0.0003689999866765 0.0005380000220612 20350 0.0005380000220612 down down correct
AMB-USD.CC Ambrosus 20260525 0 0.00747007949693 0.00747442164802 0.00746934791414 0.00747296739567 0 0.00747296739567 up down incorrect
AME-USD.CC Amepay 20260525 0 0.00027156623572 0.00027375357284 0.00027014900911 0.0002712439648 63898 0.0002712439648 down up incorrect
AMN-USD.CC Amon 20260525 0 3.84161656E-6 3.90492016E-6 3.80263651E-6 3.85922591E-6 0 3.85922591E-6 up up correct
AMO-USD.CC AMO Coin 20260525 0 0.00040765108027 0.00041343925409 0.00039557366644 0.00039967693171 66945 0.00039967693171 down down correct
AMP-USD.CC Amp 20260525 0 0.00081455062907 0.00082421288768 0.00081014256026 0.00081073149256 3824102 0.00081073149256 down up incorrect
AMS-USD.CC AmsterdamCoin 20260525 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260525 0 0.00018767374249 0.00018776235227 0.00018764770267 0.00018772689903 0 0.00018772689903 up up correct
ANKR-USD.CC Ankr 20260525 0 0.00458297041843 0.00474933265939 0.00457861899719 0.00473840226025 7232523 0.00473840226025 up up correct
ANT-USD.CC Aragon 20260525 0 0.0524262553 0.0524262553 0.0524262553 0.0524262553 0 0.0524262553
ANY-USD.CC Anyswap 20260525 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260525 0 0.134434141 0.139469171 0.1343420895 0.1362705039 2626 0.1362705039 up up correct
APE3-USD.CC ApeCoin 20260525 0 0.1344008981 0.1394669706 0.1343893989 0.1362757004 13051409 0.1362757004 up up correct
API3-USD.CC API3 20260525 0 0.3213370118 0.3461763198 0.3213337381 0.328861113 24005862 0.328861113 up up correct
APM-USD.CC apM Coin 20260525 0 0.0034387736285 0.0034404323174 0.00339658229299 0.00343981490232 517696 0.00343981490232 up up correct
APT21794-USD.CC Aptos 20260525 0 0.9446270605 0.986747591 0.9385149065 0.9675867684 51944892 0.9675867684 up up correct
AR-USD.CC Arweave 20260525 0 2.0547124814 2.1799495659 2.0489580086 2.1168871504 14489324 2.1168871504 up down incorrect
ARB-USD.CC ARbit 20260525 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260525 0 0.00219319296925 0.00222933322574 0.0021709391189 0.00220324620979 22 0.00220324620979 up up correct
ARCONA-USD.CC Arcona 20260525 0 0.00530073707823 0.00537200052969 0.00455265377829 0.00456226908776 4 0.00456226908776 down down correct
ARDR-USD.CC Ardor 20260525 0 0.0386358085 0.0393494569 0.0313228475 0.0325549723 476221 0.0325549723 down down correct
ARGUS-USD.CC Argus 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260525 0 0.0237521608 0.0237521608 0.0233857324 0.0233857324 0 0.0233857324 down up incorrect
ARK-USD.CC Ark 20260525 0 0.1577113177 0.1613733954 0.1567968239 0.1590821201 727172 0.1590821201 up up correct
ARPA-USD.CC ARPA Chain 20260525 0 0.0108607018 0.0111608693 0.0108333839 0.0109211479 4661163 0.0109211479 up up correct
ARRR-USD.CC Pirate 20260525 0 0.3723069664 0.5072151543 0.344581152 0.4347963991 422721 0.4347963991 up up correct
ARX-USD.CC ARCS 20260525 0 0.0145097481 0.0147576175 0.0142558814 0.014440662 134220 0.014440662 down down correct
ASAFE-USD.CC AllSafe 20260525 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260525 0 0.00691706797633 0.00698876843999 0.00672069759829 0.00673458529748 240010 0.00673458529748 down down correct
AST-USD.CC AirSwap 20260525 0 0.00689506098816 0.0069 0.0067 0.00670060136574 5213 0.00670060136574 down down correct
ATA-USD.CC Automata 20260525 0 0.00324619461729 0.00328098576016 0.0023710864914 0.00254305932475 1783212 0.00254305932475 down up incorrect
ATB-USD.CC ATBCoin 20260525 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260525 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260525 0 2.0485656928 2.1825195526 2.0483698355 2.1355946408 51132146 2.1355946408 up up correct
ATT-USD.CC Attila 20260525 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260525 0 0.00047593796715 0.00048378065152 0.00047110872848 0.00047811958953 6 0.00047811958953 up up correct
AUCTION-USD.CC Bounce Token 20260525 0 4.5900727518 4.7205006726 4.5846297389 4.639987383 5184135 4.639987383 up up correct
AUDIO-USD.CC Audius 20260525 0 0.0193375391 0.0196796765 0.0190673601 0.0193105898 4725314 0.0193105898 down down correct
AUR-USD.CC Auroracoin 20260525 0 0.0392594532 0.0402573517 0.0384966796 0.0386360889 82 0.0386360889 down down correct
AUTO1-USD.CC Auto 20260525 0 2.1781325862 2.2193656312 2.1773934682 2.1993629425 0 2.1993629425 up up correct
AUTOFARM-USD.CC Auto 20260525 0 2.1781325862 2.2193656312 2.1773934682 2.1993629425 0 2.1993629425 up up correct
AV-USD.CC AvatarCoin 20260525 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260525 0 9.2071380027 9.4799446822 9.153295547 9.3025602162 274457121 9.3025602162 up up correct
AVT-USD.CC Aventus 20260525 0 0.5698016657 0.5698016657 0.5304137664 0.5401573361 15990 0.5401573361 down down correct
AXE-USD.CC Axe 20260525 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260525 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260525 0 1.1505540765 1.1723878948 1.143393364 1.1475165861 24841127 1.1475165861 down up incorrect
AZUKI-USD.CC Azuki 20260525 0 0.00047785021652 0.00048507862113 0.00047785021652 0.00048507862113 0 0.00048507862113 up up correct
B2M-USD.CC Bit2Me 20260525 0 0.00735067392 0.00735490239876 0.0073493033699 0.00735268309093 29686 0.00735268309093 up up correct
B3X-USD.CC Bnext Token 20260525 0 0.00011456464747 0.00011463055084 0.0001105366936 0.00011277777094 86 0.00011277777094 down down correct
BAC-USD.CC BitAlphaCoin 20260525 0 0.00259970165948 0.00271441646649 0.00248249010616 0.00256344902328 1060 0.00256344902328 down down correct
BADGER-USD.CC Badger 20260525 0 0.4273451057 0.4334324298 0.421656793 0.4298054241 806564 0.4298054241 up up correct
BAKE-USD.CC BakerySwap 20260525 0 0.00091962346205 0.00092939890146 0.00085922238976 0.00085937518032 91884 0.00085937518032 down down correct
BAL-USD.CC Balancer 20260525 0 0.1398035357 0.1422424256 0.1390962207 0.1408467605 236138 0.1408467605 up up correct
BAMBOO-USD.CC BambooDeFi 20260525 0 0.00021090839456 0.00021237098309 0.00021090839456 0.00021237098309 0 0.00021237098309 up down incorrect
BAN-USD.CC Banano 20260525 0 0.00047038144429 0.00047304337952 0.00047011245023 0.00047089143979 0 0.00047089143979 up down incorrect
BAND-USD.CC Band Protocol 20260525 0 0.202078722 0.208399833 0.2017758957 0.2032065752 3159346 0.2032065752 up up correct
BAT-USD.CC Basic Attention Token 20260525 0 0.0982676476 0.1012558903 0.0978614263 0.0995040988 12238303 0.0995040988 up up correct
BCA-USD.CC Bitcoin Atom 20260525 0 0.0399399125 0.039959646 0.0393402963 0.0393432674 0 0.0393432674 down down correct
BCD-USD.CC Bitcoin Diamond 20260525 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260525 0 346.8470389625 351.7206403391 343.9754184398 351.3377115457 118416632 351.3377115457 up up correct
BCN-USD.CC Bytecoin 20260525 0 3.494352955E-5 3.596909804E-5 3.494284542E-5 3.569240323E-5 110 3.569240323E-5 up up correct
BCNT-USD.CC Bincentive 20260525 0 0.00105336972232 0.00105892955229 0.00105336972232 0.00105892955229 0 0.00105892955229 up up correct
BDCC-USD.CC BITICA COIN 20260525 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260525 0 0.0191763051 0.0195916792 0.0187480968 0.019528465 64253 0.019528465 up down incorrect
BEPRO-USD.CC BetProtocol 20260525 0 0.00013845782741 0.0001410288378 0.0001086098559 0.00013001355153 5495 0.00013001355153 down down correct
BERN-USD.CC BERNcash 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260525 0 0.1080520638 0.1105464921 0.1080520638 0.1105464921 0 0.1105464921 up up correct
BETH-USD.CC Beacon ETH 20260525 0 2089.7444601383 2148.8139032961 2082.1239313119 2112.5353581749 2660162 2112.5353581749 up up correct
BF-USD.CC Bitforex 20260525 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260525 0 0.2964089989 0.3032130164 0.2964089989 0.3032130164 0 0.3032130164 up up correct
BIDAO-USD.CC Bidao 20260525 0 0.00012216415686 0.00012370531121 0.00012216415686 0.00012370531121 0 0.00012370531121 up up correct
BIFI-USD.CC BiFi 20260525 0 0.00115813063555 0.00116182016431 0.00108859432749 0.00110380156891 596 0.00110380156891 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260525 0 0.00043265053102 0.00043797065306 0.00043189618676 0.00043451931956 0 0.00043451931956 up up correct
BIT1-USD.CC BitDAO 20260525 0 0.6220302139 0.661049374 0.6220241895 0.6429489305 421 0.6429489305 up up correct
BITB-USD.CC Bean Cash 20260525 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260525 0 1.899053708E-5 1.899053708E-5 1.899053708E-5 1.899053708E-5 0 1.899053708E-5
BITCOIN-FILE-USD.CC Bitcoin File 20260525 0 0.00039284158691 0.00041658956425 0.00033012672485 0.00041336864258 1723 0.00041336864258 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260525 0 10.8691874125 10.9234645268 10.8628902719 10.8912060842 0 10.8912060842 up up correct
BITO-USD.CC BitoPro Exchange Token 20260525 0 0.1856540503 0.1864901459 0.1820687746 0.1836445358 178858 0.1836445358 down down correct
BITSTAR-USD.CC Bitstar 20260525 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIX-USD.CC Bibox Token 20260525 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260525 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260525 0 0.00181587460199 0.00181587460199 0.00181587460199 0.00181587460199 0 0.00181587460199
BLK-USD.CC BlackCoin 20260525 0 0.039077299 0.039077299 0.039077299 0.039077299 0 0.039077299
BLOCK-USD.CC Blocknet 20260525 0 0.00461916215843 0.004666642158 0.00461357616 0.004636176768 44 0.004636176768 up up correct
BLU-USD.CC BlueCoin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260525 0 0.00052825915028 0.00053127941067 0.00052673856648 0.00052778240337 55 0.00052778240337 down down correct
BLZ-USD.CC Bluezelle 20260525 0 0.00993678016995 0.0100537349 0.00986270717808 0.00989805307575 143506 0.00989805307575 down down correct
BMI-USD.CC Bridge Mutual 20260525 0 0.00068463547137 0.0006959171515 0.00067768862468 0.00068777372923 32 0.00068777372923 up up correct
BMX-USD.CC BitMart Token 20260525 0 0.3092019271 0.3241400861 0.3091499287 0.3144129771 9534071 0.3144129771 up up correct
BNB-USD.CC Binance Coin 20260525 0 656.091690854 672.2332803574 655.4401135953 662.3038623723 1309145054 662.3038623723 up up correct
BNSD-USD.CC BNSD Finance 20260525 0 0.00020894329758 0.0002101827091 0.00018874776428 0.00018897042613 0 0.00018897042613 down down correct
BNT-USD.CC Bancor 20260525 0 0.336029627 0.3441138506 0.3348068273 0.3403024278 2086126 0.3403024278 up up correct
BOND-USD.CC BarnBridge 20260525 0 0.026350202 0.0309840681 0.0246458917 0.0288414552 2530 0.0288414552 up down incorrect
BONDLY-USD.CC Bondly 20260525 0 0.00025176253589 0.00025667065766 0.00025176253589 0.00025667065766 0 0.00025667065766 up down incorrect
BORA-USD.CC BORA 20260525 0 0.0341449135 0.034335933 0.0335202085 0.0336415164 153219 0.0336415164 down down correct
BOSON-USD.CC Boson Protocol 20260525 0 0.0271954627 0.027846163 0.0270625858 0.0278233695 99454 0.0278233695 up up correct
BOUTS-USD.CC BoutsPro 20260525 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260525 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260525 0 0.0454177988 0.0464317614 0.0438862147 0.0440451414 81 0.0440451414 down down correct
BSV-USD.CC Bitcoin SV 20260525 0 14.8205297315 14.8557360891 14.5274951869 14.5599310561 8839626 14.5599310561 down down correct
BSW-USD.CC Biswap USD 20260525 0 0.00079338522695 0.00088955734302 0.00078577693827 0.00078810427418 100019 0.00078810427418 down down correct
BT-USD.CC BT.Finance 20260525 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260525 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260525 0 76981.125 77804.921875 76833.0390625 77279.9296875 19808387601 77279.9296875 up up correct
BTC2-USD.CC Bitcoin 2 20260525 0 0.0675170179 0.0683436267 0.0665365189 0.0675374637 10233 0.0675374637 up up correct
BTCB-USD.CC Bitcoin BEP2 20260525 0 77007.145374784 77851.020037489 76973.979081422 77244.096786949 32789373 77244.096786949 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260525 0 0.00923450306426 0.00939686547332 0.00923450306426 0.00931832871923 0 0.00931832871923 up up correct
BTCZ-USD.CC BitcoinZ 20260525 0 2.978043976E-5 3.242574455E-5 2.978043976E-5 3.24256728E-5 0 3.24256728E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260525 0 0.3755195411 0.414617263 0.2797750266 0.2798077802 1743 0.2798077802 down down correct
BTM-USD.CC BTM 20260525 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260525 0 0.0117888378 0.0118262343 0.0116375763 0.0117434406 397202 0.0117434406 down down correct
BTRS-USD.CC Bitball Treasure 20260525 0 0.0149963699 0.01500661 0.0149955507 0.0150033222 2679 0.0150033222 up up correct
BTS-USD.CC BitShares 20260525 0 0.0009763519278 0.00097853102484 0.00096349544152 0.00097040076159 63699 0.00097040076159 down down correct
BTT-USD.CC BitTorrent 20260525 0 3.204705E-7 3.2227227E-7 3.1968031E-7 3.2142723E-7 6738863 3.2142723E-7 up up correct
BUB-USD.CC Bubble 20260525 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260525 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260525 0 0.00057970797792 0.00057970797792 0.00057970797792 0.00057970797792 0 0.00057970797792
BUSD-USD.CC Binance USD 20260525 0 0.9996930315 1.0016719598 0.9992338973 0.9999876465 515291 0.9999876465 up up correct
BUZZ-USD.CC BUZZCoin 20260525 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260525 0 0.00016774717277 0.00016952318128 0.00016579431969 0.00016790291401 492 0.00016790291401 up up correct
C2-USD.CC Coin2.1 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260525 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260525 0 0.01879317 0.0213168943 0.0187930539 0.0197086315 7070467 0.0197086315 up up correct
CAB-USD.CC Cabbage 20260525 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260525 0 1.395564866 1.4658909034 1.3938671822 1.4500275422 32138134 1.4500275422 up up correct
CANN-USD.CC CannabisCoin 20260525 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260525 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260525 0 0.00069184225692 0.00123903307413 0.0004526213823 0.00123880612684 0 0.00123880612684 up up correct
CBK-USD.CC Commerzbank AG 20260525 0 0.2493602557 0.2514634013 0.2478484077 0.2494900056 2656710 0.2494900056 up up correct
CBP-USD.CC CashBackPro 20260525 0 0.0104072763 0.0104597815 0.0103798938 0.0103798938 0 0.0103798938 down up incorrect
CEL-USD.CC Celsius 20260525 0 0.0172954754 0.0172999095 0.016079754 0.0171833188 77 0.0171833188 down down correct
CELO-USD.CC Celo 20260525 0 0.0790549976 0.0835538889 0.0784558566 0.078871994 6779111 0.078871994 down up incorrect
CERE-USD.CC Cere Network 20260525 0 0.00019569204656 0.00022186068959 0.00019300752893 0.0002056027883 168776 0.0002056027883 up down incorrect
CF-USD.CC Californium 20260525 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260525 0 0.0544361431 0.0566196038 0.0543169063 0.055845564 11808265 0.055845564 up up correct
CHAIN-USD.CC Chain Games 20260525 0 0.00424071977276 0.00443656543961 0.00424051663963 0.00432540695769 489 0.00432540695769 up up correct
CHESS-USD.CC ChessCoin 20260525 0 0.0492724215 0.0497775164 0.0492114791 0.0494536916 0 0.0494536916 up up correct
CHI-USD.CC XAYA 20260525 0 0.0099958978763 0.0103813044 0.00999539687608 0.0101507504 905 0.0101507504 up up correct
CHR-USD.CC Chromia 20260525 0 0.0212469827 0.0218168123 0.0210385386 0.0215540036 2339437 0.0215540036 up up correct
CHSB-USD.CC SwissBorg 20260525 0 0.1752175259 0.1780888819 0.1748590116 0.1760620101 163505 0.1760620101 up up correct
CHZ-USD.CC Chiliz 20260525 0 0.0363990869 0.037461964 0.0360997375 0.0367659094 67971206 0.0367659094 up down incorrect
CJ-USD.CC Cryptojacks 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260525 0 0.00138306988702 0.00143625632958 0.00138219425164 0.00140390886684 3112563 0.00140390886684 up up correct
CLAM-USD.CC Clams 20260525 0 0.0779081875 0.1414608681 0.0779081875 0.1406353637 173 0.1406353637 up up correct
CLOAK-USD.CC CloakCoin 20260525 0 0.2845492154 0.2845492154 0.2379094797 0.2387710295 35 0.2387710295 down up incorrect
CLT-USD.CC Cexlt 20260525 0 0.328930563 0.3290157607 0.3288636431 0.3289472487 0 0.3289472487 up down incorrect
CLUB-USD.CC ClubCoin 20260525 0 0.00309519589739 0.00309663870606 0.00284695892514 0.00284731233771 7 0.00284731233771 down down correct
CLV-USD.CC Clover Finance 20260525 0 0.00439225800559 0.00439246656131 0.00341729112339 0.00424011802694 102734 0.00424011802694 down down correct
CNB-USD.CC Coinsbit Token 20260525 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260525 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260525 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260525 0 20.1260360042 20.3973618269 18.8321621007 19.4591651737 57363383 19.4591651737 down down correct
CONX-USD.CC Concoin 20260525 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260525 0 5336.0997059545 5402.366927225 5336.0997059545 5402.366927225 0 5402.366927225 up up correct
CORX-USD.CC CorionX 20260525 0 2.57490321E-5 2.64267374E-5 2.57490321E-5 2.618943678E-5 0 2.618943678E-5 up up correct
COS-USD.CC Contentos 20260525 0 0.00118366260793 0.00125561335246 0.00117756126545 0.00121744587651 5708126 0.00121744587651 up up correct
COT-USD.CC CoTrader 20260525 0 2.17765198E-6 2.21353615E-6 2.15555582E-6 2.18763399E-6 4 2.18763399E-6 up up correct
COTI-USD.CC COTI 20260525 0 0.0122639984 0.0127707069 0.0122633235 0.0124375811 3122177 0.0124375811 up up correct
COVAL-USD.CC Circuits of Value 20260525 0 6.685837595E-5 9.088274456E-5 6.605981049E-5 7.635451228E-5 0 7.635451228E-5 up up correct
CPOOL-USD.CC Clearpool 20260525 0 0.0306912123 0.0360794381 0.0306912123 0.0331868702 20266175 0.0331868702 up up correct
CRDT-USD.CC CRDT 20260525 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260525 0 0.7816186719 0.7816186719 0.7459108565 0.746616449 0 0.746616449 down down correct
CRO-USD.CC Crypto.com Coin 20260525 0 0.0689066972 0.0697239444 0.0686374294 0.0688421827 6197997 0.0688421827 down down correct
CRPT-USD.CC Crypterium 20260525 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260525 0 0.00997841120049 0.0100033528 0.0098624962934 0.00990870885248 9526 0.00990870885248 down down correct
CRW-USD.CC Crown 20260525 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260525 0 5.090194036E-5 5.499195058E-5 4.600292163E-5 5.309521908E-5 1286 5.309521908E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260525 0 0.1366663561 0.1393171984 0.1359394419 0.1370478363 3526147 0.1370478363 up up correct
CTSI-USD.CC Cartesi 20260525 0 0.0295874304 0.0303730382 0.0295286592 0.029766591 1838386 0.029766591 up up correct
CTXC-USD.CC Cortex 20260525 0 0.00108836236508 0.00110478558801 0.00105301697736 0.00106539434278 56328 0.00106539434278 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260525 0 0.1200819329 0.1243081487 0.1192 0.1243081487 2 0.1243081487 up up correct
CVC-USD.CC Civic 20260525 0 0.0296114677 0.0301650747 0.0296111225 0.0297171088 1892295 0.0297171088 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260525 0 0.00214836874032 0.00215583733084 0.00214836874032 0.00215583733084 0 0.00215583733084 up up correct
CVT-USD.CC CyberVein 20260525 0 0.00011490331633 0.00011490331633 0.00011490331633 0.00011490331633 0 0.00011490331633
CVX-USD.CC Convex Finance 20260525 0 1.6696666287 1.6983544762 1.6591509446 1.6691971375 12529845 1.6691971375 down down correct
CWS-USD.CC Crowns 20260525 0 0.00693419409417 0.0120210506 0.00691388223168 0.0096312897888 12537 0.0096312897888 up up correct
CXO-USD.CC CargoX 20260525 0 0.1543014291 0.1551026135 0.1530277826 0.1532372435 4235 0.1532372435 down down correct
CXT-USD.CC Coinonat 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260525 0 0.0132732384 0.0160367496 0.0132526835 0.0144837326 1231204 0.0144837326 up up correct
DAI-USD.CC Dai 20260525 0 0.9993961651 0.9997360877 0.9993098244 0.9994378709 48415974 0.9994378709 up up correct
DAO-USD.CC GameDAO 20260525 0 0.0429014352 0.0466447756 0.0417832255 0.0421953687 1791590 0.0421953687 down down correct
DAPP-USD.CC LiquidApps 20260525 0 7.34054702E-6 7.46150731E-6 7.2660641E-6 7.3741949E-6 961 7.3741949E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260525 0 0.0125065356 0.0127966226 0.0121418653 0.0121950777 4491618 0.0121950777 down down correct
DARA-USD.CC Immutable 20260525 0 0.00165841741325 0.00168687577235 0.00165841741325 0.00167169977454 0 0.00167169977454 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260525 0 0.00036906996557 0.000378802626 0.00036258701615 0.00036449295474 4314 0.00036449295474 down down correct
DASH-USD.CC Dash 20260525 0 45.885034614 47.2002539369 44.4483213877 44.7777113309 100712768 44.7777113309 down down correct
DBC-USD.CC DeepBrain Chain 20260525 0 0.00037372583979 0.00037472033663 0.00036959142443 0.00037023156977 6715 0.00037023156977 down down correct
DCR-USD.CC Decred 20260525 0 16.4199115236 16.892912835 16.4026893885 16.499515923 1722255 16.499515923 up up correct
DEGO-USD.CC DeroGold 20260525 0 0.0152321471 0.0154678435 0.0133927982 0.0139309499 519889 0.0139309499 down down correct
DEM-USD.CC Deutsche eMark 20260525 0 0.00153958640004 0.00155451503355 0.00153785872047 0.00154544355679 1 0.00154544355679 up up correct
DENT-USD.CC Dent 20260525 0 3.912183313E-5 4.241964221E-5 3.854310935E-5 3.879902398E-5 739382 3.879902398E-5 down down correct
DEP-USD.CC DEAPcoin 20260525 0 0.00107996685547 0.00109292431881 0.00107204963162 0.00108644108916 264143 0.00108644108916 up up correct
DERI-USD.CC Deri Protocol 20260525 0 0.00100311009587 0.00100311009587 0.00100311009587 0.00100311009587 0 0.00100311009587
DERO-USD.CC Dero 20260525 0 0.1866153523 0.190582659 0.1691208046 0.1718637361 6725 0.1718637361 down down correct
DEUS-USD.CC DEUS Finance 20260525 0 2.880969057 2.9288832822 2.8661543921 2.8672893171 420 2.8672893171 down down correct
DEXE-USD.CC DeXe 20260525 0 15.1846079708 17.7226076125 15.0369536412 17.4131554051 54173309 17.4131554051 up down incorrect
DFD-USD.CC DefiDollar DAO 20260525 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260525 0 1.709731886E-5 1.718715484E-5 1.709731886E-5 1.718710668E-5 0 1.718710668E-5 up down incorrect
DFT-USD.CC DraftCoin 20260525 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260525 0 0.00350463020998 0.003677200042 0.00350052429293 0.00361729656974 1620949 0.00361729656974 up up correct
DGC-USD.CC Digitalcoin 20260525 0 0.00153958640004 0.00155106690489 0.00153785872047 0.00154544355679 8 0.00154544355679 up up correct
DHT-USD.CC dHEDGE 20260525 0 0.0434772705 0.0462131109 0.043473584 0.044930562 0 0.044930562 up up correct
DIA-USD.CC DIA 20260525 0 0.1778987524 0.1831155838 0.1776513145 0.1797797418 1261640 0.1797797418 up up correct
DIAMOND-USD.CC Diamond 20260525 0 1.4148331224 1.4359135018 1.4056955228 1.4154188732 53094 1.4154188732 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260525 0 0.00012984239911 0.00013198199087 0.00012852491663 0.00013043757559 85 0.00013043757559 up up correct
DIP-USD.CC Dipper Network 20260525 0 0.00168732357385 0.00171512792467 0.00167020266984 0.0016950579912 20 0.0016950579912 up up correct
DKA-USD.CC dKargo 20260525 0 0.00541528868286 0.0054521328946 0.00531144001159 0.00541609241637 883729 0.00541609241637 up up correct
DLC-USD.CC Dollarcoin 20260525 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260525 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260525 0 0.00766319479126 0.00795583141126 0.00739906586198 0.00782200227846 12761 0.00782200227846 up up correct
DODO-USD.CC DODO 20260525 0 0.0168394734 0.0187631982 0.01679135 0.0181140957 5689209 0.0181140957 up up correct
DOGE-USD.CC Dogecoin 20260525 0 0.1021939216 0.1034873521 0.1016702766 0.102066642 512022709 0.102066642 down down correct
DOGEC-USD.CC DogeCash 20260525 0 0.00019976 0.00019976 0.00019976 0.00019976 0 0.00019976
DONUT-USD.CC Donut 20260525 0 0.00036292889224 0.00036292889224 0.00032691329902 0.00032691329902 0 0.00032691329902 down down correct
DOT-USD.CC Polkadot [IOU] 20260525 0 1.2446428922 1.2925362666 1.2400020007 1.2612190318 106131589 1.2612190318 up up correct
DPI-USD.CC DeFi Pulse Index 20260525 0 41.565352231 42.3854349558 41.5544921632 41.5814486407 0 41.5814486407 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260525 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260525 0 0.0118953403 0.0124892874 0.0117791375 0.0117791664 2 0.0117791664 down down correct
DSLA-USD.CC DSLA Protocol 20260525 0 1.573926623E-5 1.642904199E-5 1.573926623E-5 1.637695324E-5 0 1.637695324E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260525 0 0.00132304187837 0.00134073995692 0.00132304187837 0.00134073995692 0 0.00134073995692 up up correct
DUSK-USD.CC Dusk Network 20260525 0 0.1331051739 0.14172933 0.1330546096 0.1361114473 9355169 0.1361114473 up up correct
DVI-USD.CC Dvision Network 20260525 0 0.00016950054027 0.00016966451601 0.00011252660304 0.00011252938814 0 0.00011252938814 down down correct
DYDX-USD.CC dYdX 20260525 0 0.1458860906 0.1611010385 0.145139201 0.1545867142 4780932 0.1545867142 up up correct
DYP-USD.CC DeFi Yield Protocol 20260525 0 0.0020168350408 0.00205232887103 0.0020168350408 0.00205232887103 0 0.00205232887103 up up correct
EDRC-USD.CC EDRCoin 20260525 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260525 0 0.00708611107217 0.00849552215295 0.00702306941591 0.0072978261879 216 0.0072978261879 up up correct
EGG-USD.CC Nestree 20260525 0 0.00193094334698 0.00194017187147 0.00193094334698 0.00194017187147 0 0.00194017187147 up up correct
EGLD-USD.CC Elrond 20260525 0 3.9121467672 4.0065234847 3.90511239 3.9436749588 9948220 3.9436749588 up up correct
ELF-USD.CC aelf 20260525 0 0.07378573 0.0748152345 0.0734066854 0.0746405846 838546 0.0746405846 up down incorrect
ELON-USD.CC Dogelon Mars 20260525 0 3.679003E-8 3.762198E-8 3.678978E-8 3.703862E-8 3080202 3.703862E-8 up up correct
EMC-USD.CC Emercoin 20260525 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260525 0 0.0401090037 0.041997343 0.0399609462 0.0407502255 11494231 0.0407502255 up up correct
ENS-USD.CC Ethereum Name Service 20260525 0 6.2179080109 6.4819671414 6.1938157566 6.3169590094 14862138 6.3169590094 up up correct
ENT-USD.CC Eternity 20260525 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260525 0 0.077746666 0.0805579507 0.0776955771 0.0796370994 68042 0.0796370994 up up correct
EOSDAC-USD.CC eosDAC 20260525 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260525 0 0.230219041 0.2312027644 0.2166292665 0.2169700856 3210 0.2169700856 down down correct
ERG-USD.CC Ergo 20260525 0 0.2856179194 0.285692091 0.2769574711 0.2785346882 147463 0.2785346882 down down correct
ERSDL-USD.CC UnFederalReserve 20260525 0 2.93529901E-6 2.95937676E-6 2.90551517E-6 2.92217692E-6 2 2.92217692E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260525 0 0.0003298039763 0.00033523860994 0.00032645752733 0.00033131574418 2 0.00033131574418 up up correct
ETC-USD.CC Ethereum Classic 20260525 0 8.9077118335 9.1168786031 8.8581694648 8.9372187334 40260343 8.9372187334 up up correct
ETH-USD.CC Ethereum 20260525 0 2097.9938964844 2138.4113769531 2090.5163574219 2111.3703613281 10167436482 2111.3703613281 up up correct
ETHIX-USD.CC EthicHub 20260525 0 0.1222153487 0.1237186737 0.1221470315 0.1235564198 107 0.1235564198 up down incorrect
ETHM-USD.CC Ethereum Meta 20260525 0 3.186666E-8 3.294924E-8 3.186666E-8 3.294924E-8 0 3.294924E-8 up down incorrect
ETHW-USD.CC ETHPoW USD 20260525 0 0.26771199703217 0.28749001026154 0.26771199703217 0.27294799685478 2206218 0.27294799685478 up up correct
ETN-USD.CC Electroneum 20260525 0 0.00095735644046 0.00096370164568 0.00095420897701 0.00096223739676 256219 0.00096223739676 up up correct
EUC-USD.CC Eurocoin 20260525 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260525 0 1.2069848234 1.2200937469 1.206882493 1.2068840634 0 1.2068840634 down down correct
EVIL-USD.CC Evil Coin 20260525 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260525 0 0.2971560071 0.3022233353 0.2953456923 0.2961680107 259966 0.2961680107 down down correct
EXM-USD.CC EXMO Coin 20260525 0 0.00506228495434 0.00513719027396 0.00505484800971 0.00513495031535 2885867 0.00513495031535 up up correct
eXRD-USD.CC E-RADIX 20260525 0 0.00102694627525 0.00111104370032 0.00102693426178 0.00111104370032 0 0.00111104370032 up up correct
FARM-USD.CC Harvest Finance 20260525 0 7.057373363 7.1568514262 6.4587696749 6.6040781311 813412 6.6040781311 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260525 0 0.3033196831 0.3129229651 0.3026969446 0.3095406869 340895 0.3095406869 up up correct
FET-USD.CC Fetch.AI 20260525 0 0.2082767382 0.2354771942 0.2072087081 0.2316795695 192640829 0.2316795695 up up correct
FIDA-USD.CC Bonfida 20260525 0 0.0363207867 0.0392056369 0.0341058583 0.0345101779 44444154 0.0345101779 down down correct
FIL-USD.CC Filecoin [Futures] 20260525 0 0.9554713081 1.0035121993 0.9513568133 0.982258885 66955154 0.982258885 up up correct
FIN-USD.CC FENNIECOIN 20260525 0 2.896088798E-5 2.896088798E-5 2.896088798E-5 2.896088798E-5 0 2.896088798E-5
FIO-USD.CC FIO Protocol 20260525 0 0.0008855233922 0.00093928640075 0.00087845985001 0.0008844135904 592877 0.0008844135904 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260525 0 0.00165548923294 0.00166189375768 0.00155243950249 0.00165854952005 1065 0.00165854952005 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260525 0 0.0117876601 0.0118673265 0.0117008958 0.0118527535 1687446 0.0118527535 up up correct
FIRO-USD.CC Firo 20260525 0 0.9999796268 1.0490641943 0.9767526978 1.0276874173 397886 1.0276874173 up up correct
FIS-USD.CC Stafi 20260525 0 0.0171711768 0.0171712289 0.0157204877 0.0159317648 177481 0.0159317648 down down correct
FLIXX-USD.CC Flixxo 20260525 0 0.00897787579107 0.00912581659627 0.00889920260415 0.00901902891628 0 0.00901902891628 up up correct
FLM1-USD.CC Flamingo 20260525 0 0.00056930031027 0.00058529005132 0.0005315049297 0.0005704615245 53025 0.0005704615245 up up correct
FLOKI-USD.CC Floki Inu 20260525 0 2.926640395E-5 3.003062777E-5 2.915582046E-5 2.953288684E-5 26167392 2.953288684E-5 up up correct
FLOW-USD.CC Flow 20260525 0 0.0334614544 0.0351543016 0.0334612644 0.0345005158 4260416 0.0345005158 up up correct
FOR-USD.CC The Force Protocol 20260525 0 6.574681969E-5 6.617399957E-5 6.574681969E-5 6.587787872E-5 0 6.587787872E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260525 0 0.2308810578 0.2359751429 0.2293268563 0.2351394282 897657 0.2351394282 up up correct
FOX-USD.CC SmartFox 20260525 0 0.00609851895358 0.00628683175023 0.00608466924929 0.00610179233195 12473 0.00610179233195 up up correct
FRAX-USD.CC Frax 20260525 0 0.9915945551 0.9952640144 0.9883543362 0.9915375643 498438 0.9915375643 down down correct
FRC-USD.CC Freicoin 20260525 0 0.0038489660001 0.00388628758388 0.00384464680118 0.00387819047453 0 0.00387819047453 up up correct
FREE-USD.CC FREE Coin 20260525 0 2.629844E-8 2.631278E-8 2.622153E-8 2.62467E-8 92200 2.62467E-8 down down correct
FRN-USD.CC Francs 20260525 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260525 0 0.0142748256 0.0145951313 0.0142743861 0.0144797174 0 0.0144797174 up up correct
FRST-USD.CC FirstCoin 20260525 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260525 0 3.036012026E-5 3.036012026E-5 2.935686958E-5 2.956429134E-5 0 2.956429134E-5 down down correct
FSCC-USD.CC Fisco 20260525 0 0.0528436015 0.0529068782 0.0438332206 0.0498414616 69 0.0498414616 down down correct
FSN-USD.CC Fusion 20260525 0 0.0169838764 0.0169838764 0.0169838764 0.0169838764 0 0.0169838764
FTC-USD.CC Feathercoin 20260525 0 0.00154813827684 0.00155451503355 0.0015398671823 0.00154544355679 0 0.00154544355679 down down correct
FTT-USD.CC FTX Token 20260525 0 0.3158790824 0.3285460299 0.3145227988 0.3201593541 8229619 0.3201593541 up up correct
FTX-USD.CC FintruX Network 20260525 0 0.00033881932341 0.00034440251532 0.00033538139769 0.00034037241619 5 0.00034037241619 up up correct
FUN-USD.CC FunFair 20260525 0 0.00085059345457 0.00089982085147 0.00081007253454 0.00087982890358 4826547 0.00087982890358 up up correct
FUSE-USD.CC Fuse Network 20260525 0 0.00317765454384 0.00318781340507 0.00309409798928 0.00318030018789 120791 0.00318030018789 up up correct
FXS-USD.CC Frax Share USD 20260525 0 0.4154489325 0.4221744895 0.4154289206 0.4174427703 440551 0.4174427703 up up correct
FYD-USD.CC FYDcoin 20260525 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260525 0 0.9787153566 0.9875510227 0.9659794335 0.9750065968 877563 0.9750065968 down down correct
GALA-USD.CC Gala 20260525 0 0.00317095956235 0.00336132653593 0.003169647801 0.00328350760103 19586342 0.00328350760103 up up correct
GAS-USD.CC Gas 20260525 0 1.5372216309 1.5671762879 1.5327913813 1.5447501658 2673472 1.5447501658 up up correct
GB-USD.CC GoldBlocks 20260525 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260525 0 4.5850766193 5.0427851673 4.5668880954 4.9915632296 12754 4.9915632296 up up correct
GEEQ-USD.CC GEEQ 20260525 0 0.00918696770317 0.0092823605909 0.00915844475332 0.00918987346011 181495 0.00918987346011 up up correct
GENE1-USD.CC Genopets 20260525 0 0.00286533187933 0.00287882144163 0.00258122262231 0.00260237412961 0 0.00260237412961 down down correct
GFARM2-USD.CC Gains Farm v2 20260525 0 1337.7014750417 1356.5048862194 1337.6997068501 1348.7293190577 0 1348.7293190577 up down incorrect
GHOST-USD.CC Ghost 20260525 0 0.0231565398 0.0233623256 0.0231543914 0.0231621973 0 0.0231621973 up up correct
GHST-USD.CC Aavegotchi 20260525 0 0.0648807417 0.0677550396 0.0648701584 0.0662450972 188984 0.0662450972 up up correct
GLC-USD.CC GoldCoin 20260525 0 0.00262675701685 0.0027453241419 0.00250081781172 0.00268969671094 15 0.00268969671094 up up correct
GLEEC-USD.CC Gleec Coin 20260525 0 0.0481376308 0.0481598278 0.0481354051 0.0481556574 0 0.0481556574 up up correct
GLM-USD.CC Golem 20260525 0 0.1388386989 0.1445139356 0.1386029587 0.1401970031 10109278 0.1401970031 up down incorrect
GLMR-USD.CC Moonbeam 20260525 0 0.0132661747 0.013755314 0.0130900122 0.0131619398 2407693 0.0131619398 down down correct
GM-USD.CC GM 20260525 0 3.86486733E-6 3.90708404E-6 3.80492116E-6 3.84643839E-6 47503 3.84643839E-6 down down correct
GMX11857-USD.CC GMX 20260525 0 6.7136254518 6.8412739683 6.3456855892 6.4713702868 5401164 6.4713702868 down up incorrect
GNO-USD.CC Gnosis 20260525 0 117.5803129285 121.144151761 117.0486441533 118.047969345 2148998 118.047969345 up down incorrect
GNX-USD.CC Genaro Network 20260525 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260525 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260525 0 0.00141833688558 0.0014429450598 0.00141833688558 0.00143067573357 0 0.00143067573357 up up correct
GRIN-USD.CC Grin 20260525 0 0.0277747611 0.0277838231 0.027011658 0.0272229095 4361 0.0272229095 down down correct
GRLC-USD.CC Garlicoin 20260525 0 0.00538855240015 0.00540987475387 0.00538250552165 0.00539117207351 0 0.00539117207351 up down incorrect
GRS-USD.CC Groestlcoin 20260525 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260525 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260525 0 6.9974279914 7.1637440276 6.9793948182 7.0441269502 2146421 7.0441269502 up up correct
GTO-USD.CC Gifto 20260525 0 5.575253883E-5 5.575253883E-5 5.575253883E-5 5.575253883E-5 0 5.575253883E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260525 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260525 0 0.0056363067148 0.00574008223873 0.0056363067148 0.0057389382499 0 0.0057389382499 up down incorrect
GUSD-USD.CC Gemini Dollar 20260525 0 0.9998216244 1.0039075846 0.9980395495 1.0000073655 257021 1.0000073655 up up correct
GXC-USD.CC GXChain 20260525 0 0.3474761076 0.3915688109 0.3100881106 0.3113125523 0 0.3113125523 down down correct
HAKKA-USD.CC Hakka Finance 20260525 0 0.00195122470158 0.00196268784399 0.00195122470158 0.0019624297166 0 0.0019624297166 up up correct
HBAR-USD.CC Hedera Hashgraph 20260525 0 0.0883795519 0.089778968 0.0879430774 0.0880652422 43296789 0.0880652422 down down correct
HBD-USD.CC Hive Backed Dollar 20260525 0 0.9313519446 1.0118416777 0.9310155125 0.9378009459 496 0.9378009459 up up correct
HBN-USD.CC HoboNickels 20260525 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260525 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260525 0 0.00014744280649 0.00014994013183 0.00014744274448 0.00014916225965 0 0.00014916225965 up up correct
HEDG-USD.CC HedgeTrade 20260525 0 3.34682284E-6 3.40197304E-6 3.31749461E-6 3.36216414E-6 1 3.36216414E-6 up down incorrect
HEGIC-USD.CC HEGIC 20260525 0 0.0156159777 0.0159004209 0.0155136121 0.0157150994 13 0.0157150994 up up correct
HELMET-USD.CC Helmet Insure 20260525 0 0.00225650667953 0.00231598601784 0.00225650667953 0.00231598601784 0 0.00231598601784 up up correct
HEX-USD.CC HEX 20260525 0 0.00055331433265 0.00057554349563 0.00054450086275 0.00056923095915 69020 0.00056923095915 up up correct
HEZ-USD.CC Hermez Network 20260525 0 3.2026343257 3.2167148976 3.1910886013 3.1910930505 0 3.1910930505 down down correct
HGET-USD.CC Hedget 20260525 0 0.0611432722 0.061222431 0.0609786166 0.0611319544 61065 0.0611319544 down down correct
HIBS-USD.CC Hiblocks 20260525 0 7.54642556E-6 7.55710186E-6 7.39539938E-6 7.55448227E-6 7437 7.55448227E-6 up up correct
HIGH-USD.CC Highstreet 20260525 0 0.16585400700569 0.17275600135326 0.16536399722099 0.16556599736214 5315193 0.16556599736214 down down correct
HMQ-USD.CC Humaniq 20260525 0 0.00022270846479 0.00022386049166 0.00022169559358 0.00022360644632 0 0.00022360644632 up up correct
HNS-USD.CC Handshake 20260525 0 0.0051566106881 0.00524375265258 0.0050428371623 0.00522534183596 5215 0.00522534183596 up up correct
HNST-USD.CC Honest 20260525 0 0.00175150558279 0.0018103717488 0.00174626262874 0.00180047021024 0 0.00180047021024 up up correct
HNT-USD.CC Helium 20260525 0 0.7890870536 0.8035261491 0.7698119271 0.7759704176 2451095 0.7759704176 down down correct
HNY-USD.CC Honey 20260525 0 1.0181430125 1.0236021007 1.0152209008 1.0189068247 0 1.0189068247 up up correct
HOGE-USD.CC Hoge Finance 20260525 0 3.34596297E-6 3.34596297E-6 3.34596297E-6 3.34596297E-6 0 3.34596297E-6
HOPR-USD.CC HOPR 20260525 0 0.02125469 0.0214807562 0.0207700641 0.0208031255 196195 0.0208031255 down down correct
HOT-USD.CC Hydro Protocol 20260525 0 0.00038788487655 0.00039900221445 0.00038651124923 0.00038944118514 0 0.00038944118514 up up correct
HOT1-USD.CC Holo 20260525 0 0.00038781958185 0.00039862605568 0.00038671614719 0.00039003669889 3110004 0.00039003669889 up up correct
HPY-USD.CC Hyper Pay 20260525 0 0.00027510189028 0.00027523458539 0.00024734467747 0.00027518519219 51 0.00027518519219 up up correct
HT-USD.CC Huobi Token 20260525 0 0.1432941453 0.1501985113 0.141574781 0.1432804729 12351 0.1432804729 down down correct
HTR-USD.CC Hathor Network 20260525 0 0.00397452322736 0.00398201782012 0.00385516344343 0.00393478794916 71635 0.00393478794916 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260525 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260525 0 0.1003342042 0.1027108777 0.0997925599 0.1002890295 209043 0.1002890295 down down correct
HUSH-USD.CC Hush 20260525 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260525 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260525 0 0.00201557320505 0.00218941968093 0.00201557038058 0.00202097359382 0 0.00202097359382 up up correct
HYDRA-USD.CC HYDRA 20260525 0 0.0277252674 0.0281169656 0.0268684186 0.0269762723 65830 0.0269762723 down down correct
HYVE-USD.CC Hyve 20260525 0 0.00378762190155 0.00383202914658 0.00378758318207 0.00383202914658 0 0.00383202914658 up up correct
IBANK-USD.CC iBank 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260525 0 0.00070012870851 0.00070032036 0.0006916348991 0.00069302080892 157953 0.00069302080892 down up incorrect
ICHI-USD.CC ICHI 20260525 0 0.1161872255 0.1192063586 0.1161872255 0.1189960681 0 0.1189960681 up up correct
ICOB-USD.CC ICOBID 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260525 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260525 0 2.557003389 2.7680063192 2.5292383606 2.6733834121 69690286 2.6733834121 up up correct
ICX-USD.CC ICON 20260525 0 0.0366617452 0.038150701 0.0365703221 0.0370727369 525714 0.0370727369 up up correct
ID-USD.CC Infinite Divs 20260525 0 0.00277287054614 0.00277287054614 0.00277287054614 0.00277287054614 0 0.00277287054614
IDEX-USD.CC IDEX 20260525 0 0.00194087470104 0.00215607781439 0.00167583612004 0.00170401058947 772284 0.00170401058947 down down correct
IDLE-USD.CC IDLE 20260525 0 0.00044806423745 0.00045544760804 0.00044351782743 0.00045011809118 2 0.00045011809118 up up correct
IETHEREUM-USD.CC iEthereum 20260525 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260525 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260525 0 4.2564004669 4.4098001429 4.229887209 4.3052830269 2192899 4.3052830269 up up correct
IMS-USD.CC Independent Money System 20260525 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260525 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260525 0 0.2572497696 0.3389810373 0.2419591817 0.2998984399 177390 0.2998984399 up up correct
INJ-USD.CC Injective Protocol 20260525 0 5.1379192958 5.8148494392 5.0552147857 5.6798603365 177087494 5.6798603365 up up correct
INXT-USD.CC Internxt 20260525 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260525 0 23.1054605981 24.1899393738 23.1014389242 23.2017920448 0 23.2017920448 up up correct
IOST-USD.CC IOST 20260525 0 0.00104649683454 0.00107196177781 0.00104632055536 0.00105347826711 4540778 0.00105347826711 up up correct
IOTX-USD.CC IoTeX 20260525 0 0.00422135572419 0.00435381105122 0.00421291271842 0.00424225171843 798219 0.00424225171843 up up correct
IQ-USD.CC Everipedia 20260525 0 0.00105872990542 0.00108585067116 0.00105594600325 0.00107511076962 1068754 0.00107511076962 up up correct
IRIS-USD.CC IRISnet 20260525 0 0.00049366681714 0.00050553965606 0.00039473398312 0.00040154502212 4212 0.00040154502212 down down correct
ISIKC-USD.CC Isiklar Coin 20260525 0 0.2302170553 0.230597335 0.2294928984 0.2300869509 420247 0.2300869509 down down correct
ITAM-USD.CC ITAM Games 20260525 0 0.00705913404418 0.00724316265071 0.00705913404418 0.00716588449382 0 0.00716588449382 up up correct
IXC-USD.CC Ixcoin 20260525 0 0.0484969716 0.0505217386 0.0484969716 0.0501903173 0 0.0501903173 up up correct
JADE-USD.CC Jade Currency 20260525 0 0.00034299525906 0.00034982686263 0.00034299525906 0.00034746932436 31 0.00034746932436 up up correct
JASMY-USD.CC JasmyCoin 20260525 0 0.00546223608405 0.0057380678028 0.00546136164052 0.00558138473619 15769218 0.00558138473619 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260525 0 0.00704743388821 0.00738701447889 0.00704743388821 0.00737238268723 0 0.00737238268723 up up correct
JFC-USD.CC JFIN 20260525 0 0.0663202934 0.0681047766 0.0654026534 0.0669996158 19832 0.0669996158 up up correct
JFI-USD.CC JackPool finance 20260525 0 7.8760074094 8.3818695212 6.8193546185 7.8441939715 1225 7.8441939715 down down correct
JGN-USD.CC Juggernaut 20260525 0 0.00129949902691 0.00133064543444 0.00129949902691 0.00133064543444 0 0.00133064543444 up up correct
JRT-USD.CC Jarvis Reward Token 20260525 0 0.00108167528713 0.00109949953828 0.00107219655919 0.00108663351105 7 0.00108663351105 up down incorrect
JST-USD.CC JUST 20260525 0 0.0929416192 0.0932094529 0.0921795046 0.0929958667 29332600 0.0929958667 up down incorrect
JUP-USD.CC Jupiter 20260525 0 0.0002483072863 0.00025182758768 0.00024795230222 0.00024977046426 0 0.00024977046426 up up correct
JUV-USD.CC Juventus Fan Token 20260525 0 0.4175643739 0.4283988415 0.4119409599 0.421911557 4021428 0.421911557 up up correct
KAI-USD.CC kaicoin 20260525 0 0.00036751125672 0.00036954914918 0.00033364687728 0.00033665600815 4401 0.00033665600815 down down correct
KAN-USD.CC BitKan 20260525 0 0.00062021007768 0.00062440130682 0.00061626420196 0.00062242366661 92586 0.00062242366661 up up correct
KAVA-USD.CC Kava 20260525 0 0.0595834038 0.0610885121 0.058632183 0.0587949002 3976758 0.0587949002 down down correct
KCS-USD.CC KuCoin Shares 20260525 0 8.0685733209 8.1441170092 7.998999511 8.0607769742 2662116 8.0607769742 down down correct
KDA-USD.CC Kadena 20260525 0 0.00971192503968 0.0097268736199 0.00909693482739 0.00919350584225 8077 0.00919350584225 down down correct
KDAG-USD.CC King DAG 20260525 0 0.00079100252126 0.00084832258005 0.00073308319708 0.00078770571698 0 0.00078770571698 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260525 0 2.193943738E-5 2.28137831E-5 2.193166365E-5 2.266788596E-5 0 2.266788596E-5 up down incorrect
KEEP-USD.CC Keep network 20260525 0 0.0653091234 0.1188077622 0.0387440321 0.0387440431 20666 0.0387440431 down up incorrect
KEX-USD.CC Kira Network 20260525 0 0.00339714626575 0.00343893237772 0.00339714626575 0.00343893237772 0 0.00343893237772 up up correct
KEYFI-USD.CC KeyFi 20260525 0 0.0107573375 0.0110474301 0.0107573375 0.0109190193 0 0.0109190193 up up correct
KIN-USD.CC Kin 20260525 0 6.1833236E-7 6.4463239E-7 6.0694183E-7 6.1590141E-7 54147 6.1590141E-7 down down correct
KISHU-USD.CC Kishu Inu 20260525 0 1.9004E-10 1.9036E-10 1.7131E-10 1.8412E-10 231373 1.8412E-10 down down correct
KLAY-USD.CC Klaytn 20260525 0 0.0515461744 0.0525810382 0.050742466 0.0507474142 1582 0.0507474142 down down correct
KLIMA-USD.CC Klima DAO 20260525 0 0.042234591 0.0432000825 0.0418801386 0.0429813225 0 0.0429813225 up up correct
KLV-USD.CC Klever 20260525 0 0.0009336126946 0.00093827495646 0.00092536670143 0.00093042456706 93102 0.00093042456706 down down correct
KMD-USD.CC Komodo 20260525 0 0.00921375839298 0.00922443275192 0.00464398402445 0.00466153347247 544 0.00466153347247 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260525 0 0.1436077078 0.150128113 0.1435961317 0.1478003152 3674210 0.1478003152 up up correct
KOBO-USD.CC Kobocoin 20260525 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260525 0 1.1024832365 1.1377767775 0.977289818 0.9992191715 4165 0.9992191715 down up incorrect
KRL-USD.CC Kryll 20260525 0 0.1455713968 0.1464327364 0.1449290857 0.1460928746 531589 0.1460928746 up down incorrect
KSM-USD.CC Kusama 20260525 0 4.8055564554 4.9273110841 4.7870220515 4.8480297932 4567561 4.8480297932 up up correct
KTON-USD.CC Darwinia Commitment Token 20260525 0 1.5190726946 1.537934075 1.4899192661 1.5015057997 137 1.5015057997 down down correct
KUJI-USD.CC Kujira 20260525 0 0.0260717959 0.0271290044 0.0258287374 0.0258287374 0 0.0258287374 down down correct
KURT-USD.CC Kurrent 20260525 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260525 0 0.00153958640004 0.0015485032712 0.00076993359115 0.00077272177839 1550 0.00077272177839 down up incorrect
LAYER-USD.CC UniLayer 20260525 0 0.0010793934436 0.0010793934436 0.00107672793 0.00107672793 0 0.00107672793 down down correct
LAZIO-USD.CC Lazio Fan Token 20260525 0 0.5218089605 0.5380842597 0.5180810999 0.5295823402 1068137 0.5295823402 up up correct
LBK-USD.CC Liberbank 20260525 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260525 0 0.00230937960006 0.00233177255033 0.00230678808071 0.00232497017558 0 0.00232497017558 up up correct
LCX-USD.CC LCX 20260525 0 0.0340765349 0.0342992196 0.0320848385 0.0326159936 85947 0.0326159936 down down correct
LDO-USD.CC Leonardo SPA 20260525 0 0.3416357013 0.3531645941 0.3416091245 0.3461679915 42040265 0.3461679915 up up correct
LET-USD.CC LinkEye 20260525 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260525 0 0.00116145706058 0.00121516332306 0.00115580899445 0.00121516332306 0 0.00121516332306 up up correct
LINEAR-USD.CC Linear 20260525 0 1.23329851E-5 1.234843216E-5 1.233020949E-5 1.234612152E-5 3453 1.234612152E-5 up up correct
LINK-USD.CC Chainlink 20260525 0 9.4289965552 9.6462790576 9.3640642348 9.4977789705 265619529 9.4977789705 up up correct
LINKA-USD.CC LINKA 20260525 0 0.00026945855532 0.00027222079268 0.00026907557917 0.00027044364486 383 0.00027044364486 up up correct
LIT1-USD.CC Litentry 20260525 0 0.0613081371 0.0633011757 0.0598342879 0.0625130364 6766 0.0625130364 up up correct
LIVE-USD.CC Live Stars 20260525 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260525 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260525 0 0.2291859655 0.2308383736 0.213596444 0.2178698431 1064 0.2178698431 down down correct
LOOKS-USD.CC LooksRare 20260525 0 0.00049508035857 0.00050355819083 0.00048609256379 0.00049335071106 78152 0.00049335071106 down down correct
LOOM-USD.CC Loom Network 20260525 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260525 0 2.1790391199 2.3602073649 2.1730836618 2.3057788083 30899353 2.3057788083 up down incorrect
LRC-USD.CC Loopring 20260525 0 0.015994396 0.0162857395 0.0159826548 0.0160959721 2288374 0.0160959721 up down incorrect
LSK-USD.CC Lisk 20260525 0 0.1183432787 0.1213865842 0.1169812774 0.118561948 3044519 0.118561948 up down incorrect
LTC-USD.CC Litecoin 20260525 0 52.7657735387 53.0778671162 52.4605597724 52.6566304982 232583143 52.6566304982 down down correct
LTCR-USD.CC Litecred 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260525 0 0.0023732271345 0.00239919665839 0.00203416692788 0.00223533474549 21510 0.00223533474549 down up incorrect
LTX-USD.CC Lattice Token 20260525 0 0.0113058741 0.0113794185 0.0112367639 0.0112935785 22831 0.0112935785 down up incorrect
LUN-USD.CC Lunyr 20260525 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260525 0 0.0608964135 0.0623498054 0.0608937774 0.0617101137 5085728 0.0617101137 up down incorrect
MAN-USD.CC Matrix AI Network 20260525 0 0.00164858619146 0.00180258116363 0.00163893568199 0.00171424286105 57626 0.00171424286105 up up correct
MANA-USD.CC Decentraland 20260525 0 0.0860654 0.0880324537 0.0858470371 0.0867515143 17635895 0.0867515143 up up correct
MANNA-USD.CC Manna 20260525 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260525 0 0.00206736099101 0.00217605200958 0.00135548203658 0.00135629844316 350554 0.00135629844316 down down correct
MAPS-USD.CC MAPS 20260525 0 0.00169886843702 0.00177115429983 0.00169886843702 0.0017702689818 0 0.0017702689818 up up correct
MARSCOIN-USD.CC Marscoin 20260525 0 0.0577805955 0.057806351 0.0564776397 0.0574025967 18111 0.0574025967 down down correct
MASQ-USD.CC MASQ 20260525 0 0.013260037 0.0141284751 0.013260037 0.0139519495 1961 0.0139519495 up up correct
MATH-USD.CC MATH 20260525 0 0.0368932041 0.0368932339 0.0325049219 0.0333914827 358531 0.0333914827 down down correct
MATTER-USD.CC AntiMatter 20260525 0 0.00281133315454 0.00300545414879 0.00270390995164 0.00278333021191 1062 0.00278333021191 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260525 0 0.2959832403 0.2969391598 0.2920991482 0.2939457692 34422 0.2939457692 down down correct
MAX-USD.CC Maxcoin 20260525 0 0.00741324190629 0.00741324190629 0.00741324190629 0.00741324190629 0 0.00741324190629
MAY-USD.CC Theresa May Coin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260525 0 0.00091983201539 0.00092696795795 0.00090205068109 0.00091809677417 2652578 0.00091809677417 down down correct
MBOX-USD.CC Mobox 20260525 0 0.0110089939 0.0115572483 0.0109842306 0.0112254856 2332743 0.0112254856 up up correct
MCB-USD.CC MCDEX 20260525 0 1.2929771969 1.3066060886 1.2736450107 1.2736450107 0 1.2736450107 down down correct
MDX-USD.CC Mdex 20260525 0 0.00063546298268 0.00064087588094 0.00063542242432 0.0006355758028 8 0.0006355758028 up down incorrect
MED-USD.CC MediBloc 20260525 0 0.00206459238569 0.00208236802997 0.00204007284947 0.00205609734694 91202 0.00205609734694 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260525 0 0.00050012049834 0.00053454263433 0.00049987955971 0.00051480256651 2905 0.00051480256651 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260525 0 0.00050012049834 0.00053454263433 0.00049987955971 0.00051480256651 2905 0.00051480256651 up up correct
META-USD.CC Metadium 20260525 0 0.00946353262685 0.00956065604603 0.0093382950246 0.00942946548876 469811 0.00942946548876 down down correct
METIS-USD.CC MetisDAO 20260525 0 3.2597142697 3.3784971585 3.2375028065 3.2484211356 1926800 3.2484211356 down down correct
MFT-USD.CC Mainframe 20260525 0 0.0002568959091 0.00026112913626 0.00025428924239 0.00025807347825 1 0.00025807347825 up up correct
MICRO-USD.CC Micromines 20260525 0 4.367035E-8 4.445361E-8 4.367035E-8 4.445361E-8 0 4.445361E-8 up up correct
MINA-USD.CC Mina 20260525 0 0.0557609533 0.0573568529 0.0557325821 0.0562527706 1817107 0.0562527706 up up correct
MIOTA-USD.CC IOTA 20260525 0 0.0562186587 0.0587273411 0.0557937301 0.0573957409 12795764 0.0573957409 up up correct
MIRROR-USD.CC Mirror Protocol 20260525 0 0.00509599422088 0.0054342540978 0.00508229924293 0.00520557179243 1236 0.00520557179243 up up correct
MITH-USD.CC Mithril 20260525 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MIX-USD.CC MixMarvel 20260525 0 1.03707996E-6 1.03707996E-6 1.03707996E-6 1.03707996E-6 0 1.03707996E-6
MKR-USD.CC Maker 20260525 0 1686.9249252233 1715.870136936 1639.7726162854 1710.1459234153 57898 1710.1459234153 up up correct
MLN-USD.CC Melon 20260525 0 2.0525874765 2.0589911094 1.9655697151 1.9981488139 2975424 1.9981488139 down down correct
MMO-USD.CC MMOCoin 20260525 0 1.720789436E-5 1.787391158E-5 1.711233498E-5 1.72940613E-5 0 1.72940613E-5 up up correct
MNTP-USD.CC GoldMint 20260525 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260525 0 0.1796606067 0.180297229 0.168669568 0.1693646012 8556 0.1693646012 down down correct
MOC-USD.CC Moss Coin 20260525 0 0.0261893977 0.0264303017 0.0256242387 0.0258044202 76113 0.0258044202 down down correct
MODX-USD.CC MODEL-X-coin 20260525 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260525 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260525 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260525 0 0.0874041183 0.0888470582 0.0833962697 0.0850363516 10005 0.0850363516 down down correct
MONAVALE-USD.CC Monavale 20260525 0 42.8347953975 44.2734029529 42.8244016311 43.7553283306 3 43.7553283306 up up correct
MORPHER-USD.CC Morpher 20260525 0 0.00049647160938 0.00050426176788 0.00049647160938 0.00050426176788 0 0.00050426176788 up up correct
MOTA-USD.CC MotaCoin 20260525 0 0.00153958640004 0.00155451503355 0.00153785872047 0.00154544355679 1075 0.00154544355679 up up correct
MOTO-USD.CC Motocoin 20260525 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260525 0 1.9922396442 2.080309433 1.9888224446 1.9989348147 3831081 1.9989348147 up up correct
MPH-USD.CC Chasyr Token 20260525 0 0.0146383787 0.0148795954 0.0144898463 0.0147054787 6 0.0147054787 up up correct
MRPH-USD.CC Morpheus Network 20260525 0 0.00746700718856 0.00935646008521 0.00631287166622 0.00935646008521 0 0.00935646008521 up up correct
MRX-USD.CC Metrix 20260525 0 1.013721308E-5 1.9986E-5 8.14185E-6 1.19892E-5 142 1.19892E-5 up up correct
MST-USD.CC MustangCoin 20260525 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260525 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260525 0 0.0300086359 0.030687419 0.0299614361 0.0303283237 3 0.0303283237 up up correct
MTL-USD.CC Metal 20260525 0 0.302770652 0.3070934558 0.2953792254 0.2961930325 2637625 0.2961930325 down down correct
MTLX-USD.CC Mettalex 20260525 0 0.0273037456 0.0281246415 0.0273037456 0.0278852736 0 0.0278852736 up up correct
MTRG-USD.CC Meter Governance 20260525 0 0.0225711189 0.0226055149 0.0220704395 0.0221214121 66416 0.0221214121 down down correct
MTV-USD.CC MultiVAC 20260525 0 0.00022031199877 0.00022075485741 0.00021841400641 0.00021981410267 165726 0.00021981410267 down down correct
MULTI-USD.CC Multichain 20260525 0 0.1153528618 0.1247726506 0.1153496527 0.122709274 1906 0.122709274 up up correct
MUSE-USD.CC Muse 20260525 0 0.3104936259 0.3148990455 0.3050369683 0.3148732627 526 0.3148732627 up up correct
MX-USD.CC MX Token 20260525 0 1.7705371805 1.795427195 1.7666873571 1.7770847164 6556234 1.7770847164 up up correct
MXC-USD.CC Machine Xchange Coin 20260525 0 0.00014810786182 0.00016441278986 0.00012409627615 0.0001328324214 17395 0.0001328324214 down down correct
MYST-USD.CC Mysterium 20260525 0 0.1443667015 0.1444197492 0.1418221772 0.1418221772 41241 0.1418221772 down down correct
NAS-USD.CC Nebulas 20260525 0 6.990776394E-5 6.994675565E-5 6.990776394E-5 6.992854769E-5 2977 6.992854769E-5 up up correct
NAV-USD.CC NavCoin 20260525 0 0.0337693463 0.0345042485 0.0333028736 0.033988855 53879 0.033988855 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260525 0 0.0122963991 0.01269034 0.0114425534 0.0126174439 1293 0.0126174439 up down incorrect
NCDT-USD.CC Nuco.cloud 20260525 0 0.010168299 0.0103662617 0.0101639006 0.0103454848 65178 0.0103454848 up up correct
NCT-USD.CC PolySwarm 20260525 0 0.00742278239355 0.00748634500644 0.00736547253205 0.00748601374473 132390 0.00748601374473 up up correct
NDX-USD.CC nDEX 20260525 0 0.00186793730991 0.00189871788163 0.00184898375774 0.00187649963131 5 0.00187649963131 up up correct
NEAR-USD.CC NEAR Protocol 20260525 0 2.3926265728 2.8028401788 2.3417135644 2.7780989313 1030036821 2.7780989313 up up correct
NEO-USD.CC NEO 20260525 0 2.8157666313 2.8675748488 2.8014244562 2.8362280893 6447217 2.8362280893 up down incorrect
NEST-USD.CC Nest Protocol 20260525 0 0.00018182738254 0.00018182738254 0.00018182738254 0.00018182738254 0 0.00018182738254
NETKO-USD.CC Netko 20260525 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260525 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260525 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260525 0 0.00137567630671 0.00138153676501 0.00137315230971 0.00137960967283 2782862 0.00137960967283 up up correct
NEXO-USD.CC Nexo 20260525 0 0.8580903301 0.8624377807 0.8480255759 0.8528605723 7157490 0.8528605723 down down correct
NIM-USD.CC Nimiq 20260525 0 0.00055988739798 0.00056283091416 0.00055512844735 0.00055999824762 60862 0.00055999824762 up up correct
NKN-USD.CC NKN 20260525 0 0.00712769966467 0.00720839369345 0.00683555754744 0.00685396109645 429991 0.00685396109645 down down correct
NLC2-USD.CC NoLimitCoin 20260525 0 0.00127759248811 0.0013806457812 0.00127613651051 0.0013694213297 3990 0.0013694213297 up up correct
NMC-USD.CC Namecoin 20260525 0 0.9091862281 0.911887615 0.9010318433 0.9066452984 7070 0.9066452984 down down correct
NMR-USD.CC Numeraire 20260525 0 8.2977123022 8.5172866195 8.2741745178 8.3311293644 6509382 8.3311293644 up up correct
NOW-USD.CC NOW Token 20260525 0 0.4446310921 0.453369108 0.4446174142 0.452960635 0 0.452960635 up up correct
NPXS-USD.CC Pundi X 20260525 0 2.287791432E-5 2.325490517E-5 2.264577711E-5 2.298278296E-5 0 2.298278296E-5 up down incorrect
NRG-USD.CC Energi 20260525 0 0.0124179813 0.0124358783 0.0122842811 0.0122959222 103857 0.0122959222 down up incorrect
NSURE-USD.CC Nsure.Network 20260525 0 0.00090877269187 0.00090877269187 0.00090877269187 0.00090877269187 0 0.00090877269187
NTK-USD.CC NetKoin 20260525 0 0.00075365631566 0.00075365631566 0.00075365631566 0.00075365631566 0 0.00075365631566
NU-USD.CC NuCypher 20260525 0 0.0171445683 0.0172022601 0.0170436126 0.0171016693 0 0.0171016693 down down correct
NULS-USD.CC NULS 20260525 0 0.00359558090694 0.00359726706672 0.00359507436545 0.00359660505816 0 0.00359660505816 up up correct
OBSR-USD.CC Observer 20260525 0 0.00060572615103 0.00062312210564 0.00060572615103 0.00060709401147 41476 0.00060709401147 up up correct
OCEAN-USD.CC Ocean Protocol 20260525 0 0.1230667698 0.1259774017 0.1218158663 0.1231742354 26775 0.1231742354 up up correct
OCP-USD.CC OC Protocol 20260525 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260525 0 2.9433358466 3.0573738371 2.9411858344 2.9858347971 3597027 2.9858347971 up up correct
OGN-USD.CC Origin Protocol 20260525 0 0.0214162005 0.022194618 0.0213115948 0.0217206581 923257 0.0217206581 up up correct
OKB-USD.CC OKB 20260525 0 83.1087450291 83.7235666568 82.8497495151 83.101172565 11730974 83.101172565 down down correct
OKT-USD.CC OKExChain 20260525 0 4.956594467 4.956594467 4.956594467 4.956594467 0 4.956594467
OLT-USD.CC OneLedger 20260525 0 0.00043042837743 0.00046864326288 0.0004284281308 0.00046257168161 148828 0.00046257168161 up up correct
OM-USD.CC MANTRA DAO 20260525 0 0.00919908547483 0.00943388011054 0.00915301681879 0.00918188204337 71066 0.00918188204337 down down correct
OMG-USD.CC OmiseGO 20260525 0 0.0602988519 0.06186522 0.05947247 0.0608861169 586997 0.0608861169 up down incorrect
OMNI-USD.CC Omni 20260525 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260525 0 0.0004330000083428 0.0004379999882076 0.0004320000007283 0.0004349999944679 0 0.0004349999944679 up down incorrect
ONION-USD.CC DeepOnion 20260525 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260525 0 0.0567563246 0.0580370174 0.0560269439 0.0561021254 8544590 0.0561021254 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260525 0 0.0648655343 0.0661923873 0.064692847 0.0658597308 875300 0.0658597308 up up correct
ONX-USD.CC Onix 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260525 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260525 0 0.0137916484 0.0140189124 0.0136517076 0.0138548671 3 0.0138548671 up up correct
ORAI-USD.CC Oraichain Token 20260525 0 0.3751203017 0.3893307406 0.3742114504 0.3817477898 150629 0.3817477898 up up correct
ORBS-USD.CC Orbs 20260525 0 0.00818311172191 0.00835831583865 0.00817054370209 0.00821312336628 2731361 0.00821312336628 up up correct
ORC-USD.CC Oracle System 20260525 0 0.00069057896713 0.00069334082775 0.00069057896713 0.00069334082775 0 0.00069334082775 up up correct
ORION-USD.CC Orion Finance 20260525 0 0.00087723324914 0.00092823968998 0.00082054116448 0.00083367564209 1443 0.00083367564209 down down correct
ORN-USD.CC Orion Protocol 20260525 0 0.0318023659 0.0328427807 0.0318023659 0.0328070147 0 0.0328070147 up up correct
OSMO-USD.CC Osmosis 20260525 0 0.0536396136 0.0581607435 0.0536149253 0.0546742321 9865143 0.0546742321 up up correct
OUSD-USD.CC Origin Dollar 20260525 0 0.9994323098 0.9996499512 0.9991710952 0.9995841327 75237 0.9995841327 up up correct
OVR-USD.CC Ovr 20260525 0 0.0360060174 0.0449838166 0.0358714981 0.0369788486 120228 0.0369788486 up up correct
OXT-USD.CC Orchid Protocol 20260525 0 0.00969700556228 0.0111551923 0.00947055650506 0.00967850210425 1748797 0.00967850210425 down down correct
PAID-USD.CC PAID Network 20260525 0 0.00013757221722 0.00013757221722 0.00011481102145 0.00011481102145 0 0.00011481102145 down down correct
PAK-USD.CC Pakcoin 20260525 0 0.0038489660001 0.00388366385501 0.00384464680118 0.00387931331385 0 0.00387931331385 up up correct
PART-USD.CC Particl 20260525 0 0.1652968445 0.1677234029 0.1323432638 0.1556530745 54381 0.1556530745 down down correct
PAXG-USD.CC PAX Gold 20260525 0 4562.0145557645 4564.9073950115 4540.5592093648 4548.4677227625 114957823 4548.4677227625 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260525 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260525 0 133.8595746136 134.5865462586 133.8595746136 134.5865462586 0 134.5865462586 up up correct
PEAK-USD.CC MarketPeak 20260525 0 8.015339012E-5 8.043089848E-5 6.898286304E-5 6.938002895E-5 0 6.938002895E-5 down down correct
PERL-USD.CC Perlin 20260525 0 0.00011188584016 0.00011221149602 0.00011188584016 0.00011221149602 0 0.00011221149602 up up correct
PERP-USD.CC Perpetual Protocol 20260525 0 0.0238925225 0.0239071739 0.022954122 0.023134189 154251 0.023134189 down down correct
PEX-USD.CC PosEx 20260525 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260525 0 0.0367443119 0.0541087909 0.0362147652 0.0485876512 109109653 0.0485876512 up up correct
PHB-USD.CC Red Pulse Phoenix 20260525 0 0.059912998229265 0.060198999941349 0.049357000738382 0.049947999417782 8169783 0.049947999417782 down down correct
PHR-USD.CC Phore 20260525 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIE-USD.CC PIECoin 20260525 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260525 0 0.0207760749 0.02091811 0.0207413934 0.0207657956 91139 0.0207657956 down up incorrect
PIVX-USD.CC PIVX 20260525 0 0.0658868491 0.0671369947 0.065370262 0.0657862056 2036197 0.0657862056 down up incorrect
PKB-USD.CC ParkByte 20260525 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260525 0 0.00122450669982 0.00133416731184 0.00122444509296 0.00126354503943 0 0.00126354503943 up up correct
PLBT-USD.CC Polybius 20260525 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260525 0 0.00329209090432 0.00333884153348 0.00329057689947 0.00332059069713 0 0.00332059069713 up up correct
PLR-USD.CC Pillar 20260525 0 0.00056837751166 0.00057979551091 0.00056777192667 0.00057327580609 6 0.00057327580609 up up correct
PLU-USD.CC Pluton 20260525 0 0.13931315 0.143217394 0.135580425 0.1384827455 24531 0.1384827455 down down correct
PMA-USD.CC PumaPay 20260525 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260525 0 0.01124318 0.0115344883 0.0112058953 0.0112447983 560802 0.0112447983 up up correct
POA-USD.CC POA Network 20260525 0 0.00078050660663 0.00079336808729 0.00077258697645 0.00078408432221 0 0.00078408432221 up up correct
POLIS-USD.CC Polis 20260525 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260525 0 0.00351340410955 0.0036190646973 0.00335633698141 0.00349111074366 1016 0.00349111074366 down down correct
POLS-USD.CC Polkastarter 20260525 0 0.0905268387 0.0914851209 0.0812481013 0.0862004172 992274 0.0862004172 down down correct
POLY-USD.CC Polymath 20260525 0 0.0146935877 0.0147742454 0.0141244867 0.0142779731 295 0.0142779731 down down correct
POND-USD.CC Marlin 20260525 0 0.00137744265537 0.00337879385843 0.00137541237327 0.0023687988906 26302182 0.0023687988906 up up correct
PONZI-USD.CC PonziCoin 20260525 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260525 0 0.028380691 0.0295492076 0.0283806632 0.0293705749 0 0.0293705749 up up correct
POOLZ-USD.CC Poolz Finance 20260525 0 0.0809348049 0.0820605863 0.0808895038 0.0810720304 61955 0.0810720304 up up correct
POST-USD.CC PostCoin 20260525 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260525 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260525 0 0.00074549583592 0.00075771768965 0.00064808321429 0.0007037937037 11450 0.0007037937037 down down correct
POWR-USD.CC Power Ledger 20260525 0 0.063483934 0.0651091515 0.0631426077 0.0640739822 2621181 0.0640739822 up up correct
POX-USD.CC Pollux Coin 20260525 0 0.00922551318834 0.00930494096473 0.00922551318834 0.00930263349733 22142 0.00930263349733 up down incorrect
PPC-USD.CC Peercoin 20260525 0 0.2839371651 0.2841375014 0.2807098797 0.2808858942 444 0.2808858942 down down correct
PPT-USD.CC Populous 20260525 0 0.0323430336 0.032606585 0.0323430336 0.032606585 0 0.032606585 up down incorrect
PRE-USD.CC Presearch 20260525 0 0.00147861792406 0.00150130141691 0.00141133773293 0.00144282294242 0 0.00144282294242 down down correct
PREMIA-USD.CC Premia 20260525 0 0.0258786172 0.0258786172 0.0197762437 0.0222971183 0 0.0222971183 down down correct
PRIX-USD.CC Privatix 20260525 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260525 0 0.3268730845 0.3330966977 0.3247691814 0.3296238063 2724199 0.3296238063 up up correct
PROM-USD.CC Prometeus 20260525 0 1.1029787134 1.1424662714 1.0867053645 1.0980478881 2503016 1.0980478881 down down correct
PROS-USD.CC ProSwap 20260525 0 0.0199219196 0.0202696975 0.0199213724 0.0200714208 46636 0.0200714208 up down incorrect
PRQ-USD.CC PARSIQ 20260525 0 0.00037953354018 0.00037972106037 0.00037947930362 0.00037965020614 15996 0.00037965020614 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260525 0 1.0597819097 1.0659107403 1.0289328055 1.0569684074 8848447 1.0569684074 down down correct
PTF-USD.CC PowerTrade Fuel 20260525 0 0.0002097214832 0.00021979973823 0.00019972594927 0.00020980573032 55112 0.00020980573032 up up correct
PXC-USD.CC Phoenixcoin 20260525 0 0.0277125552 0.0279812706 0.027681457 0.0279154704 0 0.0279154704 up up correct
PXI-USD.CC Prime-XI 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260525 0 0.2519388731 0.2578989517 0.249005069 0.2503414011 2243770 0.2503414011 down down correct
PZM-USD.CC PRIZM 20260525 0 0.00109857 0.00119337450922 0.00091892387564 0.0011927985578 1148 0.0011927985578 up up correct
QARK-USD.CC QANplatform 20260525 0 0.0116868018 0.011930058 0.0116149462 0.011856762 162488 0.011856762 up up correct
QBC-USD.CC Quebecoin 20260525 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260525 0 0.00291246629776 0.00298354676089 0.00289462607675 0.00294319327828 506060 0.00294319327828 up down incorrect
QNT-USD.CC Quant 20260525 0 79.9873779749 82.2937123535 79.2764925655 79.8537175534 15975905 79.8537175534 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260525 0 1.0790749387 1.0886249504 1.0164013788 1.064934514 52785 1.064934514 down down correct
QTUM-USD.CC Qtum 20260525 0 0.8963501206 0.9198857785 0.8958194141 0.9043404749 7841226 0.9043404749 up up correct
QUICK-USD.CC Quickswap 20260525 0 8.7197046217 10.0271827222 8.7197025696 9.5308265414 41338 9.5308265414 up down incorrect
RAMP-USD.CC RAMP 20260525 0 0.0227516275 0.0267774726 0.0193102107 0.0267774726 0 0.0267774726 up up correct
RARE1-USD.CC SuperRare 20260525 0 0.0154421475 0.0159305164 0.0154319453 0.015619454 1769384 0.015619454 up up correct
RARI-USD.CC Rarible 20260525 0 0.1425054233 0.1514781712 0.1415635845 0.1426576934 281258 0.1426576934 up up correct
RATECOIN-USD.CC Ratecoin 20260525 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260525 0 0.00029298827462 0.0002937278667 0.00027947873504 0.00028082054577 884 0.00028082054577 down down correct
RAVEN-USD.CC Raven Protocol 20260525 0 5.359122171E-5 5.437050376E-5 5.359122171E-5 5.437050376E-5 0 5.437050376E-5 up up correct
RAY-USD.CC Raydium 20260525 0 0.7539336537 0.7843617706 0.7499587153 0.7703631245 20929228 0.7703631245 up up correct
RAZOR-USD.CC Razor Network 20260525 0 0.00015604070063 0.00015604070063 0.00015604070063 0.00015604070063 0 0.00015604070063
RBBT-USD.CC RabbitCoin 20260525 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260525 0 0.00424865173503 0.00429689601021 0.00420419718875 0.0042186889665 78127 0.0042186889665 down down correct
RBIES-USD.CC Rubies 20260525 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260525 0 0.0241156922 0.0252543139 0.0241156922 0.0252543139 0 0.0252543139 up up correct
RBT-USD.CC Rimbit 20260525 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260525 0 76552.324857661 77408.31423192 76552.324857661 77408.31423192 0 77408.31423192 up up correct
RCN-USD.CC Ripio Credit Network 20260525 0 0.00132388890684 0.00134570444488 0.00131045569507 0.00132995739868 334 0.00132995739868 up down incorrect
RDD-USD.CC ReddCoin 20260525 0 1.736218075E-5 1.745151003E-5 1.645397453E-5 1.667133358E-5 4684 1.667133358E-5 down down correct
RDN-USD.CC Raiden Network Token 20260525 0 0.00075074995114 0.00076312109047 0.00074313225525 0.00075419126704 0 0.00075419126704 up up correct
REEF-USD.CC Reef 20260525 0 7.332886077E-5 7.349368639E-5 7.160296294E-5 7.279984941E-5 744341 7.279984941E-5 down down correct
REM-USD.CC Remme 20260525 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260525 0 0.00351625674632 0.0036052995232 0.00336361361036 0.00357226087928 8494 0.00357226087928 up up correct
RENBTC-USD.CC renBTC 20260525 0 20574.618374827 21719.46481264 20492.132374351 20738.784719768 30451 20738.784719768 up up correct
REP-USD.CC Augur 20260525 0 0.9670287641 0.9910777672 0.9140019029 0.9242665471 5940 0.9242665471 down up incorrect
REQ-USD.CC Request 20260525 0 0.0653210229 0.0675854986 0.0651842633 0.0652962814 1374509 0.0652962814 down down correct
REVV-USD.CC REVV 20260525 0 0.00014000694633 0.00014348429273 0.00013934539643 0.00014154630841 0 0.00014154630841 up down incorrect
RFOX-USD.CC RedFOX Labs 20260525 0 0.00013578455233 0.00048742639467 0.00013564010304 0.00048726712835 0 0.00048726712835 up up correct
RFR-USD.CC Refereum 20260525 0 1.04137378E-5 1.04137378E-5 1.04137378E-5 1.04137378E-5 0 1.04137378E-5
RFUEL-USD.CC RioDeFi 20260525 0 0.00072927474136 0.00073139036282 0.00070235168331 0.00071768580605 761 0.00071768580605 down down correct
RIF-USD.CC RIF Token 20260525 0 0.052674673 0.0605468541 0.0512716132 0.0600733302 4275075 0.0600733302 up down incorrect
RIO-USD.CC Realio Network 20260525 0 0.0739298394 0.0756546767 0.0721545047 0.0721545047 472297 0.0721545047 down down correct
RLC-USD.CC iExec RLC 20260525 0 0.4183649717 0.4423985217 0.4179817904 0.4325043132 3568491 0.4325043132 up up correct
RLY-USD.CC Rally 20260525 0 3.224283427E-5 3.237345552E-5 3.224283427E-5 3.237345552E-5 0 3.237345552E-5 up up correct
RNDR-USD.CC Render Token 20260525 0 2.0190048553 2.2711485076 1.9740778923 2.1793782324 161815415 2.1793782324 up up correct
ROOBEE-USD.CC ROOBEE 20260525 0 0.00010084494597 0.00010136507521 0.00010070401574 0.00010070401574 123763 0.00010070401574 down down correct
ROOK-USD.CC KeeperDAO 20260525 0 0.0538049425 0.0546915605 0.0532589955 0.0540515756 5 0.0540515756 up up correct
ROSE-USD.CC Oasis Network 20260525 0 0.00953921133486 0.0100612153 0.00949741025973 0.00979881226875 3682517 0.00979881226875 up down incorrect
RPL-USD.CC Rocket Pool 20260525 0 1.6701555195 1.731059198 1.6701545946 1.7029000482 2578458 1.7029000482 up up correct
RPZX-USD.CC Rapidz 20260525 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260525 0 0.00164060934351 0.00170479044787 0.00163070152177 0.00166441255859 5073229 0.00166441255859 up up correct
RUNE-USD.CC THORChain 20260525 0 0.4517545017 0.4636551985 0.4436709643 0.4474014523 3861640 0.4474014523 down up incorrect
RVN-USD.CC Ravencoin 20260525 0 0.00535434255663 0.00543498629811 0.0052850301147 0.00533149764062 4332165 0.00533149764062 down down correct
RVT-USD.CC Rivetz 20260525 0 0.00044393265724 0.0004512479461 0.00043942816947 0.00044596757248 4 0.00044596757248 up up correct
SAFECOIN-USD.CC SafeCoin 20260525 0 0.0572814509 0.0572814509 0.0572814509 0.0572814509 0 0.0572814509
SAND-USD.CC The Sandbox 20260525 0 0.0701211323 0.0725990602 0.0701175329 0.071542751 26811880 0.071542751 up up correct
SANDG-USD.CC Save and Gain 20260525 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260525 0 0.8811783146 0.9101506367 0.8706075418 0.8778656824 3135187 0.8778656824 down down correct
SBD-USD.CC Steem Dollars 20260525 0 0.4845851883 0.4919819888 0.4747826809 0.4797226114 906779 0.4797226114 down down correct
SC-USD.CC Siacoin 20260525 0 0.00091558677775 0.00094134193063 0.00091122843635 0.00092947559382 4031294 0.00092947559382 up up correct
SCRT-USD.CC Secret 20260525 0 0.0810384751 0.0846813521 0.0810365906 0.0819254625 1942195 0.0819254625 up up correct
SCS-USD.CC SpeedCash 20260525 0 0.00562828148849 0.00562828148849 0.00562828148849 0.00562828148849 0 0.00562828148849
SENSO-USD.CC SENSO 20260525 0 0.00303101671875 0.00303486486345 0.00301769580273 0.0030304180497 44974 0.0030304180497 down down correct
SETH-USD.CC Sether 20260525 0 429.2955072017 429.2955072017 429.2955072017 429.2955072017 0 429.2955072017
SFD-USD.CC SafeDeal 20260525 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260525 0 114.2493981578 116.8785603112 114.1441323973 115.071575364 12052 115.071575364 up up correct
SFP-USD.CC SafePal 20260525 0 0.2749605222 0.2827279177 0.2719655405 0.2779052511 2918298 0.2779052511 up up correct
SFUND-USD.CC Seedify.fund 20260525 0 0.0120939823 0.0127819347 0.0119884244 0.0119952315 5648 0.0119952315 down down correct
SG-USD.CC SocialGood 20260525 0 0.0334309276 0.033620506 0.0333837717 0.0336130979 0 0.0336130979 up up correct
SHA-USD.CC Safe Haven 20260525 0 0.00010736486106 0.00010799783036 0.00010733064536 0.00010799783036 0 0.00010799783036 up up correct
SHDW-USD.CC Shadow Token 20260525 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260525 0 5.57498979E-6 5.65738418E-6 5.53874646E-6 5.5526177E-6 106783796 5.5526177E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260525 0 0.00211786873566 0.00216365936267 0.00211786873566 0.00216365936267 0 0.00216365936267 up up correct
SIB-USD.CC SIBCoin 20260525 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260525 0 0.00905728555404 0.00979633550871 0.0084668687835 0.00857874894586 2262467 0.00857874894586 down down correct
SKEY-USD.CC SmartKey 20260525 0 0.00293398647629 0.002986031723 0.00286510839179 0.00289896935366 31357 0.00289896935366 down down correct
SKL-USD.CC SKALE 20260525 0 0.0061384163181 0.00624042203492 0.00606798037244 0.00619573630873 2965262 0.00619573630873 up up correct
SKY-USD.CC Skycoin 20260525 0 0.0147456982 0.0147456982 0.0147456982 0.0147456982 0 0.0147456982
SLP-USD.CC Smooth Love Potion 20260525 0 0.0006207790774 0.0006350958952 0.00061906611 0.00062099842293 1133816 0.00062099842293 up up correct
SLS-USD.CC SaluS 20260525 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260525 0 1.27125E-5 1.27125E-5 1.27125E-5 1.27125E-5 0 1.27125E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260525 0 0.1408175989 0.1431380442 0.1393887535 0.141463084 3 0.141463084 up down incorrect
SNC-USD.CC SunContract 20260525 0 0.0232847032 0.0233375899 0.0232617376 0.0232959187 187233 0.0232959187 up up correct
SNM-USD.CC SONM (BEP-20) 20260525 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260525 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260525 0 0.00956320903702 0.00961713396589 0.00952102428399 0.00953976576083 2120986 0.00953976576083 down down correct
SNX-USD.CC Synthetix Network Token 20260525 0 0.2996691717 0.325792727 0.2995792227 0.3188076933 8345957 0.3188076933 up up correct
SOCC-USD.CC SocialCoin 20260525 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260525 0 85.2490314824 86.3669760759 84.7230544287 85.0105084219 2786627394 85.0105084219 down down correct
SOLAPE-USD.CC SolAPE Token 20260525 0 9.947720666E-5 9.952545925E-5 9.894127064E-5 9.933054104E-5 0 9.933054104E-5 down down correct
SOLO-USD.CC Sologenic 20260525 0 0.0213561808 0.0214082058 0.0208890732 0.0209121032 162 0.0209121032 down down correct
SOLVE-USD.CC SOLVE 20260525 0 0.00015769718621 0.00016603486199 0.00015769718621 0.00016463408993 0 0.00016463408993 up up correct
SONG-USD.CC SongCoin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260525 0 1.8453E-9 1.88623E-9 1.8453E-9 1.87275E-9 0 1.87275E-9 up up correct
SOUL-USD.CC Phantasma 20260525 0 0.00967510403937 0.0103402143 0.00966661278757 0.0101981538 129603 0.0101981538 up up correct
SPA-USD.CC Sperax 20260525 0 0.00288480940008 0.00289268135137 0.00283591222868 0.00283679634521 1076905 0.00283679634521 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260525 0 0.00020473016907 0.00020939842306 0.00020472214449 0.00020651669725 0 0.00020651669725 up up correct
SPC-USD.CC SpaceChain 20260525 0 0.0157875685 0.0159063247 0.0157841455 0.0157842763 0 0.0157842763 down down correct
SPD-USD.CC SPINDLE 20260525 0 2.098345752E-5 2.137921048E-5 2.09121763E-5 2.110611382E-5 1 2.110611382E-5 up down incorrect
SPELL-USD.CC Spell Token 20260525 0 0.0001541833051 0.00015734927082 0.0001537760711 0.00015560417459 1537070 0.00015560417459 up up correct
SPR-USD.CC SpreadCoin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260525 0 5.588735925E-5 5.827698602E-5 5.588735925E-5 5.827698602E-5 0 5.827698602E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260525 0 0.0001453759233 0.0001477714823 0.00014390082554 0.00014604230294 1 0.00014604230294 up up correct
SSV-USD.CC SSV Network 20260525 0 2.5961132656 2.6764418478 2.586418257 2.6452501118 11384744 2.6452501118 up up correct
STAKE-USD.CC xDAI Stake 20260525 0 0.0371083439 0.0375593595 0.0367971655 0.0372717722 1 0.0372717722 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260525 0 0.00409383698417 0.00416511612407 0.00331544541202 0.0033177633441 1673 0.0033177633441 down down correct
STAR-USD.CC Starbase 20260525 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260525 0 0.00110364358394 0.00129901310743 0.00110352700357 0.00124982025771 124 0.00124982025771 up up correct
STEEM-USD.CC Steem 20260525 0 0.0529100038 0.0555276259 0.0528715156 0.0538553389 11318113 0.0538553389 up up correct
STETH-USD.CC StakeHound Staked Ether 20260525 0 2099.3343111206 2133.2179484978 2092.3325146266 2109.872462444 5591363 2109.872462444 up up correct
STMX-USD.CC StormX 20260525 0 8.92693712E-6 1.098745333E-5 8.81172088E-6 8.81172088E-6 0 8.81172088E-6 down down correct
STORJ-USD.CC Storj 20260525 0 0.1044450667 0.106150085 0.1024151821 0.1025199113 6386239 0.1025199113 down down correct
STPT-USD.CC STPT 20260525 0 0.0498343532 0.0558537196 0.0495045498 0.0534140081 20535294 0.0534140081 up up correct
STRAX-USD.CC Stratis 20260525 0 0.0123437453 0.0125145068 0.012217004 0.012349154 723995 0.012349154 up up correct
STRONG-USD.CC Strong 20260525 0 0.6183488385 0.6335326581 0.6183488385 0.6299019426 0 0.6299019426 up up correct
STX4847-USD.CC Stacks 20260525 0 0.2436923075 0.2530848945 0.2436916465 0.2466456492 8934879 0.2466456492 up up correct
SUB-USD.CC Substratum 20260525 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260525 0 0.00781640354583 0.00788892054053 0.0074134048113 0.00759448377525 108634 0.00759448377525 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260525 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260525 0 0.1270351081 0.1273101947 0.1218762396 0.1219304138 28369937 0.1219304138 down down correct
SURE-USD.CC inSure 20260525 0 0.00028276749278 0.00033305563012 0.00014911607621 0.00033282369561 0 0.00033282369561 up up correct
SUSD-USD.CC sUSD 20260525 0 0.6417178427 0.6774304986 0.6280627619 0.6739931761 38478 0.6739931761 up up correct
SUSHI-USD.CC Sushi 20260525 0 0.2008790835 0.2095329205 0.2001232609 0.2054849666 9298925 0.2054849666 up up correct
SWAP-USD.CC TrustSwap 20260525 0 0.0517873134 0.0798960533 0.0511029708 0.0542582135 11320422 0.0542582135 up up correct
SWFTC-USD.CC SwftCoin 20260525 0 0.00334732910359 0.00345005096854 0.00333746803594 0.00341935927728 674632 0.00341935927728 up up correct
SWING-USD.CC Swing 20260525 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260525 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260525 0 0.00051954532299 0.00064537459172 0.00049146383896 0.00051666062257 98319 0.00051666062257 down down correct
SYLO-USD.CC Sylo 20260525 0 4.47023985E-6 4.47862791E-6 3.89603235E-6 4.08240891E-6 0 4.08240891E-6 down down correct
SYS-USD.CC Syscoin 20260525 0 0.00351432086304 0.00358719671262 0.00282641379788 0.00303655648682 1315813 0.00303655648682 down down correct
SZC-USD.CC ShopZcoin 20260525 0 0.0205838505 0.0210316633 0.0205838505 0.02065026 4 0.02065026 up up correct
TAG-USD.CC TagCoin 20260525 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260525 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260525 0 0.00293154553952 0.00297969675926 0.00290361195139 0.00291917330682 1908804 0.00291917330682 down down correct
TEMCO-USD.CC TEMCO 20260525 0 0.00062617720563 0.00064015769864 0.0006232538498 0.00064006376714 44013 0.00064006376714 up up correct
TEN-USD.CC Tokenomy 20260525 0 0.00508512376461 0.00509012798411 0.004900387902 0.00500755777223 0 0.00500755777223 down down correct
TERA-USD.CC TERA 20260525 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260525 0 0.00199091896596 0.00200387109288 0.00199091896596 0.00199777530492 173 0.00199777530492 up up correct
TFUEL-USD.CC Theta Fuel 20260525 0 0.0106620751 0.0108236676 0.0105933891 0.0106828494 1448824 0.0106828494 up up correct
THETA-USD.CC THETA 20260525 0 0.1929726984 0.1989759854 0.1902439749 0.1943380485 7456343 0.1943380485 up up correct
TIME-USD.CC Chrono.tech 20260525 0 0.4184407496 0.5205826148 0.3530109404 0.3534112674 2018 0.3534112674 down down correct
TKN-USD.CC Monolith 20260525 0 0.0349476718 0.0355235527 0.0345930654 0.0351078663 1 0.0351078663 up down incorrect
TKO-USD.CC Tokocrypto 20260525 0 0.0519743003 0.0536041934 0.0517979972 0.0522106752 742007 0.0522106752 up down incorrect
TKP-USD.CC TOKPIE 20260525 0 0.0475582566 0.0487760535 0.0471835988 0.0471835988 0 0.0471835988 down down correct
TLM-USD.CC Alien Worlds USD 20260525 0 0.00143623210559 0.00146963348193 0.00141861386062 0.0014255470859 2987906 0.0014255470859 down down correct
TLOS-USD.CC Telos 20260525 0 0.0136266829 0.0143056456 0.0136116126 0.0139938688 987647 0.0139938688 up up correct
TNC-USD.CC Trinity Network Credit 20260525 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260525 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260525 0 5.650018009E-5 7.61524902E-5 5.626330152E-5 5.626469407E-5 0 5.626469407E-5 down down correct
TOMO-USD.CC TomoChain 20260525 0 0.0604009471 0.0620414507 0.0553368581 0.0579591443 8646251 0.0579591443 down down correct
TONTOKEN-USD.CC TON Token 20260525 0 0.00636935363524 0.00643023763527 0.00636935363524 0.00643023763527 0 0.00643023763527 up down incorrect
TOP-USD.CC TOP 20260525 0 6.961259871E-5 7.009918026E-5 6.947946423E-5 6.963191552E-5 432554 6.963191552E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260525 0 7.0141762116 7.5213554052 6.8171410198 6.9608258536 61581 6.9608258536 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260525 0 0.200201167 0.2026129771 0.1977458576 0.1988387117 391749 0.1988387117 down down correct
TRAC-USD.CC OriginTrail 20260525 0 0.4239379111 0.4269484693 0.402317207 0.4056505915 5831991 0.4056505915 down down correct
TRB-USD.CC Tributes 20260525 0 17.3126232341 17.937119046 17.3005779233 17.5625864729 26651375 17.5625864729 up up correct
TRCL-USD.CC Treecle 20260525 0 0.00106808975335 0.00117767097203 0.00106804111959 0.00115644822977 8257 0.00115644822977 up up correct
TRIBE-USD.CC Tribe 20260525 0 0.3473237505 0.3499827503 0.3464939713 0.3464939713 0 0.3464939713 down down correct
TROLL-USD.CC Trollcoin 20260525 0 0.00076979320002 0.00077725751678 0.00076892936024 0.00077272177839 0 0.00077272177839 up down incorrect
TRST-USD.CC WeTrust 20260525 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260525 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260525 0 0.3651052791 0.3732400613 0.3636795091 0.3716365715 923663015 0.3716365715 up up correct
TUP-USD.CC Tenup 20260525 0 0.00265673478124 0.00266736375798 0.00245741734899 0.00259754809756 1236 0.00259754809756 down down correct
TUSD-USD.CC TrueUSD 20260525 0 0.9987941263 0.9991895698 0.9984566505 0.9989629866 19293839 0.9989629866 up up correct
TVK-USD.CC Terra Virtua Kolect 20260525 0 0.00481753808049 0.00504102664592 0.00478061893642 0.00491280682755 1125523 0.00491280682755 up up correct
TWT-USD.CC Trust Wallet Token 20260525 0 0.4484634773 0.4628957878 0.4483997571 0.4516332333 14357511 0.4516332333 up up correct
TX-USD.CC TransferCoin 20260525 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260525 0 0.0003359175353 0.00033728352428 0.00033534873266 0.00033644564878 0 0.00033644564878 up up correct
UBEX-USD.CC Ubex 20260525 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260525 0 0.0344068671 0.0416999671 0.0341125994 0.0350907218 2 0.0350907218 up up correct
UBTC-USD.CC United Bitcoin 20260525 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260525 0 4.1196E-7 6.5155373E-7 4.0557476E-7 4.1826477E-7 31213 4.1826477E-7 up down incorrect
UFR-USD.CC Upfiring 20260525 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260525 0 0.4559346611 0.4640040075 0.4532257863 0.4534117202 3198491 0.4534117202 down up incorrect
UMB-USD.CC UmbraCoin 20260525 0 9.495488743E-5 9.546687936E-5 9.495488743E-5 9.541481751E-5 0 9.541481751E-5 up up correct
UNCX-USD.CC UniCrypt 20260525 0 30.0208412785 30.6994267537 30.0208412785 30.4942894768 0 30.4942894768 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260525 0 0.0397630796 0.0398657914 0.0377356042 0.0389723533 97708 0.0389723533 down down correct
UNI7083-USD.CC Uniswap 20260525 0 3.3842983526 3.4261870232 3.3125105766 3.3256194747 207817164 3.3256194747 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260525 0 0.00350600460682 0.00352891548885 0.00350546996214 0.00351724000941 19 0.00351724000941 up up correct
UNIFY-USD.CC Unify 20260525 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260525 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260525 0 0.00022383373704 0.00023468957725 0.00021936404059 0.0002268042992 2632 0.0002268042992 up up correct
UNO-USD.CC Unobtanium 20260525 0 2.7084598056 2.7084598056 1.4628738232 1.4681713789 26 1.4681713789 down down correct
UOS-USD.CC Ultra 20260525 0 0.00647707571708 0.00651976954082 0.00624008225365 0.00624011401329 431841 0.00624011401329 down down correct
USDC-USD.CC USD Coin 20260525 0 0.9996554294 1.0001967507 0.9993253421 0.9996853593 8859366843 0.9996853593 up up correct
USDF-USD.CC FolgoryUSD 20260525 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260525 0 0.9988453911 0.9999439683 0.9987235929 0.9993904545 4059640 0.9993904545 up up correct
USDT-USD.CC Tether 20260525 0 0.9987465368 0.9995437484 0.9985466535 0.9990458306 54224709016 0.9990458306 up up correct
UST-USD.CC TerraUSD 20260525 0 0.00605332256902 0.00624657812314 0.00602921943715 0.00608719562207 1491246 0.00608719562207 up up correct
UTK-USD.CC Utrust 20260525 0 0.0079402411695 0.00794396477234 0.00793912255704 0.00794268194418 5104662 0.00794268194418 up up correct
VAL-USD.CC Valorbit 20260525 0 0.6554703541 0.6775333351 0.6042475495 0.6499965448 31317 0.6499965448 down down correct
VEC2-USD.CC VectorAI 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260525 0 0.0104914454 0.0107488325 0.0103490462 0.0107488325 178 0.0107488325 up down incorrect
VELO-USD.CC Velo 20260525 0 0.00390173456951 0.00407367291745 0.00389769504932 0.00396667387501 1940933 0.00396667387501 up up correct
VEST-USD.CC VestChain 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260525 0 0.00662209896165 0.00675388300442 0.00660622092279 0.00664804546616 12963873 0.00664804546616 up up correct
VEX-USD.CC Vexanium 20260525 0 0.00157706173668 0.00157724340066 0.00149806188482 0.0014985854409 31579 0.0014985854409 down down correct
VGX-USD.CC Voyager Token 20260525 0 0.00037746432173 0.00039082489933 0.00034027394013 0.00034694489745 5599 0.00034694489745 down down correct
VIA-USD.CC Viacoin 20260525 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260525 0 0.00074826071332 0.00074826071332 0.00074826071332 0.00074826071332 0 0.00074826071332
VIDZ-USD.CC PureVidz 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260525 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260525 0 0.00060535168677 0.00064496423228 0.00051002855159 0.00055404577333 202 0.00055404577333 down down correct
VNDC-USD.CC VNDC 20260525 0 3.230518589E-5 3.230518589E-5 3.230518589E-5 3.230518589E-5 0 3.230518589E-5
VOLT-USD.CC Bitvolt 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260525 0 0.00147920272565 0.00151683305781 0.00147920272565 0.00149692697179 38 0.00149692697179 up up correct
VRA-USD.CC Verasity 20260525 0 1.656131036E-5 1.673246313E-5 1.599346394E-5 1.607714301E-5 254288 1.607714301E-5 down down correct
VRSC-USD.CC Verus Coin 20260525 0 0.5790263566 0.5866350632 0.5789843225 0.5791678211 0 0.5791678211 up up correct
VTC-USD.CC Vertcoin 20260525 0 0.0496918736 0.0503670151 0.0489252611 0.0499220134 9356 0.0499220134 up up correct
VTHO-USD.CC VeThor Token 20260525 0 0.00050859883611 0.00051597706949 0.00050482348212 0.00050670719773 1791383 0.00050670719773 down down correct
VVS-USD.CC VVS Finance 20260525 0 1.2280597E-6 1.24763309E-6 1.22714382E-6 1.23137217E-6 89637 1.23137217E-6 up up correct
VXV-USD.CC Vectorspace AI 20260525 0 0.00246036183594 0.00250004831876 0.00202636681011 0.00202636681011 0 0.00202636681011 down down correct
vXVS-USD.CC Venus XVS 20260525 0 0.0535136726 0.0549435731 0.0534070837 0.054438784 0 0.054438784 up up correct
WAN-USD.CC Wanchain 20260525 0 0.0608378569 0.0612684976 0.0603673479 0.0607499865 2040259 0.0607499865 down down correct
WAVES-USD.CC Waves 20260525 0 0.4092821611 0.4171135979 0.3887521006 0.3897671895 9904036 0.3897671895 down down correct
WAXP-USD.CC WAX 20260525 0 0.00616936150775 0.006329935866 0.00614963685882 0.00625303046229 803845 0.00625303046229 up up correct
WBB-USD.CC Wild Beast Block 20260525 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260525 0 655.6354424029 671.4653257134 655.6345775774 661.7098894666 334531891 661.7098894666 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260525 0 76711.071383189 77461.999526249 76694.881906135 76998.84865891 100530555 76998.84865891 up up correct
WBX-USD.CC WiBX 20260525 0 0.00069558066785 0.00071723605703 0.0006586087092 0.00069240005676 19276 0.00069240005676 down down correct
WEMIX-USD.CC WEMIX Token 20260525 0 0.277905005 0.279314753 0.2749505042 0.2772542729 911312 0.2772542729 down down correct
WEST-USD.CC Waves Enterprise 20260525 0 0.00483087089009 0.00489062431729 0.00469943704183 0.00478224102667 555 0.00478224102667 down down correct
WETH-USD.CC WETH 20260525 0 2096.7372344378 2130.463370503 2094.104692611 2108.367127583 702506484 2108.367127583 up up correct
WGR-USD.CC Wagerr 20260525 0 0.0016054788723 0.00162097422821 0.00160249761288 0.00160249761288 0 0.00160249761288 down down correct
WHALE-USD.CC WHALE 20260525 0 0.1885029491 0.1885029491 0.1864458253 0.1864458253 0 0.1864458253 down down correct
WIKEN-USD.CC Project WITH 20260525 0 0.00202106860991 0.00214905044623 0.00200338081716 0.00206470054368 366936 0.00206470054368 up up correct
WIN-USD.CC WINk 20260525 0 1.953185444E-5 2.040160882E-5 1.929449427E-5 2.00674057E-5 6064648 2.00674057E-5 up up correct
WINGS-USD.CC Wings 20260525 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260525 0 0.1143436419 0.1174145997 0.1143436419 0.1160451928 0 0.1160451928 up up correct
WNXM-USD.CC Wrapped NXM 20260525 0 54.0017739036 54.2877085587 53.7190338475 54.0677854129 56932 54.0677854129 up up correct
WOM-USD.CC WOM Protocol 20260525 0 2.0329251E-5 2.038313705E-5 2.031746359E-5 2.037311091E-5 0 2.037311091E-5 up up correct
WOO-USD.CC Wootrade 20260525 0 0.0165576098 0.0177072974 0.0165576098 0.0173062733 6488318 0.0173062733 up up correct
WOZX-USD.CC Efforce 20260525 0 0.00147390130825 0.0014771088318 0.00144718300597 0.0014647441399 0 0.0014647441399 down down correct
WRC-USD.CC Worldcore 20260525 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260525 0 0.0234765736 0.0239910896 0.0215873107 0.0227330476 15314 0.0227330476 down down correct
WXT-USD.CC Wirex Token 20260525 0 0.00240295404919 0.00260838112059 0.00238712628127 0.00241792340501 437258 0.00241792340501 up up correct
XAUT-USD.CC Tether Gold 20260525 0 4552.33984375 4556.3193359375 4533.5913085938 4540.8852539062 140015407 4540.8852539062 down down correct
XBC-USD.CC Bitcoin Plus 20260525 0 0.4642012969 0.4642012969 0.4642012969 0.4642012969 0 0.4642012969
XBP-USD.CC BlitzPredict 20260525 0 3.898718579E-5 3.962963126E-5 3.859159132E-5 3.916589672E-5 0 3.916589672E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260525 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260525 0 0.00029642725879 0.0003156780324 0.00029642725879 0.0003123294533 76 0.0003123294533 up up correct
XCASH-USD.CC X-CASH 20260525 0 6.05340012E-6 6.59805049E-6 6.05340012E-6 6.34545767E-6 0 6.34545767E-6 up up correct
XCM-USD.CC CoinMetro Token 20260525 0 0.0440480174 0.0441521694 0.0432178038 0.0433923344 1642 0.0433923344 down down correct
XCP-USD.CC Counterparty 20260525 0 1.2678098426 1.2693279602 1.2671621203 1.2679590432 0 1.2679590432 up up correct
XDAG-USD.CC Dagger 20260525 0 0.00099107826887 0.00099171909429 0.00099088876045 0.00099123847481 332588 0.00099123847481 up up correct
XDB-USD.CC DigitalBits 20260525 0 0.00011478321992 0.00011578329803 0.00011057920218 0.00011178270133 23442 0.00011178270133 down down correct
XDC-USD.CC XDC 20260525 0 0.0308023996 0.0342508513 0.0305976063 0.0322241693 25471595 0.0322241693 up up correct
XDN-USD.CC DigitalNote 20260525 0 1.092497583E-5 1.112167746E-5 1.092497583E-5 1.112167746E-5 0 1.112167746E-5 up up correct
XEM-USD.CC NEM 20260525 0 0.00063859154204 0.00066891912488 0.00058156771138 0.00058196597706 476623 0.00058196597706 down down correct
XEP-USD.CC Electra Protocol 20260525 0 0.00018210362779 0.00018866913669 0.00018150199391 0.00018554580075 117866 0.00018554580075 up up correct
XFUND-USD.CC xFund 20260525 0 80.862538507 81.1544500882 80.7730794807 81.1544500882 0 81.1544500882 up up correct
XHI-USD.CC HiCoin 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260525 0 0.1474939293 0.1534593672 0.1467213233 0.1497378308 99657945 0.1497378308 up up correct
XMON-USD.CC Bitcoin Monster 20260525 0 115.5417946931 126.2602865762 115.5417946931 123.9601594133 0 123.9601594133 up up correct
XMR-USD.CC Monero 20260525 0 392.7137982572 398.8636392138 380.6826661627 385.9829996282 148495654 385.9829996282 down down correct
XNO-USD.CC Nano USD 20260525 0 0.4286157167 0.4617446869 0.4263521752 0.4340058519 313636 0.4340058519 up up correct
XPC-USD.CC eXPerience Chain 20260525 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260525 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260525 0 0.0331011076 0.034142537 0.0330639625 0.0339997582 392 0.0339997582 up down incorrect
XPR-USD.CC Proton 20260525 0 0.00273156782763 0.00278448253085 0.00272521198887 0.00276445378021 1623033 0.00276445378021 up down incorrect
XPTX-USD.CC PlatinumBAR 20260525 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260525 0 0.00011058901504 0.00012018734773 0.00010939666317 0.00011978692958 55296 0.00011978692958 up up correct
XPY-USD.CC PayCoin 20260525 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260525 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260525 0 1.3500342426 1.3623634985 1.3430037423 1.3493854827 1304039526 1.3493854827 down down correct
XRU-USD.CC Thorstarter 20260525 0 4.397985807E-5 4.583839311E-5 4.394902351E-5 4.491333428E-5 0 4.491333428E-5 up up correct
XSGD-USD.CC XSGD 20260525 0 0.7823599866 0.7842403727 0.7822009553 0.7829179764 237393 0.7829179764 up up correct
XTP-USD.CC Tap 20260525 0 0.00101359899856 0.00114094560342 0.00092433605144 0.00114077534792 1934 0.00114077534792 up up correct
XTZ-USD.CC Tezos 20260525 0 0.3350214347 0.3404058877 0.3327689961 0.3340701556 9754370 0.3340701556 down down correct
XVG-USD.CC Verge 20260525 0 0.00326580697702 0.00339618133545 0.00325167133817 0.00334195119268 2406920 0.00334195119268 up up correct
XVS-USD.CC Venus 20260525 0 2.6616582371 2.7324214747 2.654090872 2.7080806392 2713494 2.7080806392 up up correct
XWC-USD.CC WhiteCoin 20260525 0 0.00510172979796 0.00558570574722 0.00480142414608 0.00491345038908 752092 0.00491345038908 down down correct
XYO-USD.CC XYO 20260525 0 0.00409856823893 0.00421279003995 0.00405150183562 0.00412358451665 4964459 0.00412358451665 up up correct
YCE-USD.CC MYCE 20260525 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260525 0 2.9953772665 2.9953772665 2.9880529482 2.9880529482 0 2.9880529482 down down correct
YFI-USD.CC yearn.finance 20260525 0 2448.0389239806 2553.5002808901 2445.576171887 2502.0666086864 16079242 2502.0666086864 up up correct
YFII-USD.CC DFI.Money 20260525 0 30.6229959384 31.0851049461 30.1249785015 30.1631978135 119321 30.1631978135 down down correct
YFO-USD.CC YFIONE 20260525 0 0.0598425226 0.0598425226 0.0581001683 0.0581001683 0 0.0581001683 down down correct
YGG-USD.CC Yield Guild Games 20260525 0 0.0371454581 0.0391965871 0.0370358016 0.038518425 7331533 0.038518425 up up correct
ZANO-USD.CC Zano 20260525 0 11.5968351235 11.7883289096 11.5793262345 11.7146705631 1343420 11.7146705631 up up correct
ZAP-USD.CC Zap 20260525 0 0.00105493807568 0.00107778617986 0.00105493807568 0.00107778617986 0 0.00107778617986 up up correct
ZCL-USD.CC ZClassic 20260525 0 0.1698911979 0.1699350831 0.151639251 0.1535488343 0 0.1535488343 down down correct
ZCN-USD.CC 0Chain 20260525 0 0.00192768170221 0.0019643204608 0.00191307479962 0.00194133454797 148 0.00194133454797 up up correct
ZEC-USD.CC Zcash 20260525 0 662.2405383189 679.5302465857 645.4422476935 652.5804568298 748523851 652.5804568298 down down correct
ZEE-USD.CC ZeroSwap 20260525 0 0.0001757665764 0.00018083740818 0.0001638398828 0.00016585518755 282329 0.00016585518755 down down correct
ZEL-USD.CC ZelCash 20260525 0 0.0745499163 0.0821833987 0.073330942 0.0821824862 14769582 0.0821824862 up up correct
ZEN-USD.CC Horizen 20260525 0 6.1204385675 6.502424817 6.1198466574 6.2444426974 26796698 6.2444426974 up down incorrect
ZENI-USD.CC Zennies 20260525 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260525 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260525 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260525 0 0.00387153065498 0.00395063230475 0.003870398339 0.00390563293195 3944090 0.00390563293195 up up correct
ZIPT-USD.CC Zippie 20260525 0 8.735526661E-5 8.879473946E-5 8.646889179E-5 8.775568897E-5 0 8.775568897E-5 up up correct
ZLW-USD.CC Zelwin 20260525 0 0.00118319387864 0.00121183250925 0.00118025546121 0.00119967472768 11489 0.00119967472768 up up correct
ZNN-USD.CC Zenon 20260525 0 0.1651724585 0.1651724585 0.1604767011 0.1608356049 0 0.1608356049 down down correct
ZNZ-USD.CC ZENZO 20260525 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260525 0 0.1043152705 0.1067660026 0.103887636 0.1048946153 6871361 0.1048946153 up up correct
ZYD-USD.CC Zayedcoin 20260525 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260525 0 5.892757597E-5 6.493294941E-5 5.892416659E-5 6.09424746E-5 7278 6.09424746E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.